PREVIEW / stock_1min / 2016-11-10

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-10.parquet
  size:    17.3 MB
  rows:    1,225,072
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-10 04:00:00	AAPL	Stock	27.885	28.0	27.885	28.0	6472.0
2016-11-10 04:18:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	400.0
2016-11-10 04:25:00	AAPL	Stock	27.955	27.955	27.955	27.955	400.0
2016-11-10 04:26:00	AAPL	Stock	27.9725	27.975	27.9725	27.975	1200.0
2016-11-10 04:27:00	AAPL	Stock	28.0	28.0	28.0	28.0	1200.0
2016-11-10 04:28:00	AAPL	Stock	28.0	28.0	28.0	28.0	1200.0
2016-11-10 04:29:00	AAPL	Stock	28.0	28.0	28.0	28.0	1600.0
2016-11-10 04:30:00	AAPL	Stock	28.0	28.0	27.985	27.985	800.0
2016-11-10 04:39:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	400.0
2016-11-10 05:05:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-11-10 05:40:00	AAPL	Stock	27.9625	27.9675	27.9425	27.9425	3972.0
2016-11-10 06:01:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	400.0
2016-11-10 06:04:00	AAPL	Stock	27.9475	27.9475	27.9425	27.9425	4928.0
2016-11-10 06:25:00	AAPL	Stock	27.8775	27.8775	27.8775	27.8775	400.0
2016-11-10 06:45:00	AAPL	Stock	27.935	27.9375	27.935	27.9375	14484.0
2016-11-10 06:49:00	AAPL	Stock	27.9325	27.935	27.9325	27.935	2000.0
2016-11-10 06:50:00	AAPL	Stock	27.9325	27.9325	27.9325	27.9325	400.0
2016-11-10 06:52:00	AAPL	Stock	27.935	27.935	27.935	27.935	1200.0
2016-11-10 06:59:00	AAPL	Stock	27.935	27.935	27.935	27.935	400.0
2016-11-10 07:00:00	AAPL	Stock	27.935	27.9475	27.935	27.9375	7640.0
2016-11-10 07:02:00	AAPL	Stock	27.9275	27.9375	27.9275	27.9375	2104.0
2016-11-10 07:04:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-11-10 07:05:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2016-11-10 07:07:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2016-11-10 07:09:00	AAPL	Stock	27.9025	27.9025	27.9025	27.9025	400.0
2016-11-10 07:10:00	AAPL	Stock	27.905	27.905	27.8875	27.8875	3200.0
2016-11-10 07:11:00	AAPL	Stock	27.8975	27.9125	27.8975	27.9125	16800.0
2016-11-10 07:14:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-11-10 07:17:00	AAPL	Stock	27.9125	27.9175	27.9125	27.9175	2300.0
2016-11-10 07:20:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2000.0
2016-11-10 07:21:00	AAPL	Stock	27.925	27.925	27.9125	27.9125	4748.0
2016-11-10 07:26:00	AAPL	Stock	27.9	27.9	27.9	27.9	4000.0
2016-11-10 07:28:00	AAPL	Stock	27.885	27.885	27.88	27.88	2296.0
2016-11-10 07:29:00	AAPL	Stock	27.88	27.88	27.8625	27.8625	12800.0
2016-11-10 07:30:00	AAPL	Stock	27.8625	27.87	27.8625	27.87	5200.0
2016-11-10 07:31:00	AAPL	Stock	27.8675	27.8675	27.8625	27.8675	3200.0
2016-11-10 07:32:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	2000.0
2016-11-10 07:33:00	AAPL	Stock	27.85	27.85	27.825	27.825	4000.0
2016-11-10 07:34:00	AAPL	Stock	27.8125	27.8125	27.7575	27.7575	11800.0
2016-11-10 07:35:00	AAPL	Stock	27.775	27.775	27.775	27.775	8560.0
2016-11-10 07:37:00	AAPL	Stock	27.755	27.755	27.75	27.75	8496.0
2016-11-10 07:38:00	AAPL	Stock	27.75	27.75	27.75	27.75	6072.0
2016-11-10 07:39:00	AAPL	Stock	27.76	27.7625	27.76	27.7625	7200.0
2016-11-10 07:40:00	AAPL	Stock	27.7625	27.775	27.7625	27.775	13112.0
2016-11-10 07:41:00	AAPL	Stock	27.775	27.775	27.7725	27.7725	6800.0
2016-11-10 07:43:00	AAPL	Stock	27.7725	27.775	27.7725	27.775	5600.0
2016-11-10 07:44:00	AAPL	Stock	27.775	27.775	27.75	27.75	22280.0
2016-11-10 07:45:00	AAPL	Stock	27.7475	27.75	27.7475	27.75	2200.0
2016-11-10 07:46:00	AAPL	Stock	27.775	27.775	27.775	27.775	5800.0
2016-11-10 07:48:00	AAPL	Stock	27.765	27.775	27.7625	27.775	9400.0

> showing 50 of 1,225,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time