PREVIEW / stock_1min / 2016-11-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-14.parquet
  size:    16.8 MB
  rows:    1,190,903
  symbols: 2,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-14 04:16:00	AAPL	Stock	27.195	27.195	27.195	27.195	400.0
2016-11-14 04:30:00	AAPL	Stock	27.195	27.195	27.195	27.195	1216.0
2016-11-14 04:31:00	AAPL	Stock	27.195	27.195	27.195	27.195	3356.0
2016-11-14 04:32:00	AAPL	Stock	27.195	27.195	27.195	27.195	2568.0
2016-11-14 05:00:00	AAPL	Stock	27.2125	27.2125	27.21	27.21	2000.0
2016-11-14 05:04:00	AAPL	Stock	27.21	27.21	27.21	27.21	400.0
2016-11-14 05:41:00	AAPL	Stock	27.205	27.205	27.205	27.205	568.0
2016-11-14 05:43:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	400.0
2016-11-14 05:44:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	3600.0
2016-11-14 06:15:00	AAPL	Stock	27.1425	27.1425	27.1375	27.1375	2832.0
2016-11-14 06:17:00	AAPL	Stock	27.1	27.1	27.1	27.1	1100.0
2016-11-14 06:18:00	AAPL	Stock	27.08	27.08	27.08	27.08	1520.0
2016-11-14 06:21:00	AAPL	Stock	27.08	27.08	27.08	27.08	480.0
2016-11-14 06:22:00	AAPL	Stock	27.0575	27.0575	27.0575	27.0575	1200.0
2016-11-14 06:26:00	AAPL	Stock	27.075	27.075	27.075	27.075	800.0
2016-11-14 06:46:00	AAPL	Stock	27.0325	27.0325	27.0325	27.0325	1600.0
2016-11-14 06:50:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	400.0
2016-11-14 06:54:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	800.0
2016-11-14 07:01:00	AAPL	Stock	27.055	27.055	27.055	27.055	400.0
2016-11-14 07:04:00	AAPL	Stock	27.065	27.065	27.065	27.065	1600.0
2016-11-14 07:07:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	1760.0
2016-11-14 07:08:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	2000.0
2016-11-14 07:14:00	AAPL	Stock	27.0825	27.0825	27.0825	27.0825	640.0
2016-11-14 07:17:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-11-14 07:20:00	AAPL	Stock	27.065	27.065	27.0625	27.0625	2752.0
2016-11-14 07:21:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	800.0
2016-11-14 07:26:00	AAPL	Stock	27.085	27.085	27.085	27.085	2000.0
2016-11-14 07:34:00	AAPL	Stock	27.075	27.075	27.05	27.05	4044.0
2016-11-14 07:43:00	AAPL	Stock	27.0925	27.095	27.0925	27.095	1600.0
2016-11-14 07:53:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	4000.0
2016-11-14 07:55:00	AAPL	Stock	27.1	27.1	27.1	27.1	1544.0
2016-11-14 07:56:00	AAPL	Stock	27.1	27.1	27.1	27.1	424.0
2016-11-14 07:57:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	3116.0
2016-11-14 07:59:00	AAPL	Stock	27.11	27.11	27.11	27.11	400.0
2016-11-14 08:00:00	AAPL	Stock	27.1	27.11	27.0875	27.11	12820.0
2016-11-14 08:01:00	AAPL	Stock	27.0925	27.1	27.09	27.0975	3284.0
2016-11-14 08:02:00	AAPL	Stock	27.1	27.105	27.0975	27.1	16640.0
2016-11-14 08:03:00	AAPL	Stock	27.0975	27.0975	27.0975	27.0975	1892.0
2016-11-14 08:04:00	AAPL	Stock	27.1	27.1	27.1	27.1	400.0
2016-11-14 08:05:00	AAPL	Stock	27.1	27.1	27.1	27.1	8000.0
2016-11-14 08:06:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	1700.0
2016-11-14 08:07:00	AAPL	Stock	27.1	27.1	27.1	27.1	1600.0
2016-11-14 08:08:00	AAPL	Stock	27.08	27.08	27.075	27.075	2800.0
2016-11-14 08:09:00	AAPL	Stock	27.075	27.075	27.06	27.0625	7200.0
2016-11-14 08:10:00	AAPL	Stock	27.0525	27.0525	27.04	27.04	14324.0
2016-11-14 08:11:00	AAPL	Stock	27.05	27.05	27.05	27.05	1996.0
2016-11-14 08:12:00	AAPL	Stock	27.04	27.04	27.04	27.04	2000.0
2016-11-14 08:13:00	AAPL	Stock	27.05	27.05	27.04	27.04	12508.0
2016-11-14 08:16:00	AAPL	Stock	27.05	27.05	27.04	27.04	3184.0
2016-11-14 08:18:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	400.0

> showing 50 of 1,190,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time