PREVIEW / stock_1min / 2016-11-15

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-11-15.parquet
  size:    15.7 MB
  rows:    1,119,686
  symbols: 2,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-11-15 04:30:00AAPLStock26.467526.467526.467526.4675880.0
2016-11-15 04:31:00AAPLStock26.467526.467526.467526.4675800.0
2016-11-15 06:17:00AAPLStock26.47526.47526.47526.475512.0
2016-11-15 06:27:00AAPLStock26.437526.4526.437526.453200.0
2016-11-15 06:35:00AAPLStock26.472526.472526.472526.4725400.0
2016-11-15 06:36:00AAPLStock26.472526.472526.472526.472518092.0
2016-11-15 06:37:00AAPLStock26.4826.482526.4826.48251436.0
2016-11-15 06:40:00AAPLStock26.472526.472526.472526.47258868.0
2016-11-15 06:44:00AAPLStock26.457526.457526.457526.4575800.0
2016-11-15 06:48:00AAPLStock26.482526.482526.482526.4825920.0
2016-11-15 06:55:00AAPLStock26.462526.462526.462526.46252544.0
2016-11-15 07:03:00AAPLStock26.4726.4726.426.49720.0
2016-11-15 07:05:00AAPLStock26.4126.4126.426.43236.0
2016-11-15 07:11:00AAPLStock26.4526.4526.4526.45800.0
2016-11-15 07:16:00AAPLStock26.4526.4526.4526.453200.0
2016-11-15 07:17:00AAPLStock26.4526.4526.4526.45600.0
2016-11-15 07:28:00AAPLStock26.526.526.526.51200.0
2016-11-15 07:31:00AAPLStock26.487526.49526.487526.4954840.0
2016-11-15 07:35:00AAPLStock26.4526.4526.4526.4514032.0
2016-11-15 07:39:00AAPLStock26.462526.462526.4526.457676.0
2016-11-15 07:44:00AAPLStock26.4526.4526.4526.45476.0
2016-11-15 07:55:00AAPLStock26.42526.42526.42526.425400.0
2016-11-15 07:56:00AAPLStock26.402526.402526.402526.40252000.0
2016-11-15 07:57:00AAPLStock26.402526.402526.402526.4025400.0
2016-11-15 07:59:00AAPLStock26.437526.437526.437526.4375800.0
2016-11-15 08:00:00AAPLStock26.4526.4526.402526.432523308.0
2016-11-15 08:01:00AAPLStock26.432526.432526.422526.42256660.0
2016-11-15 08:02:00AAPLStock26.432526.432526.422526.42254500.0
2016-11-15 08:03:00AAPLStock26.427526.427526.427526.427520000.0
2016-11-15 08:05:00AAPLStock26.427526.437526.42526.43752000.0
2016-11-15 08:06:00AAPLStock26.442526.4526.442526.455628.0
2016-11-15 08:07:00AAPLStock26.4526.4526.4526.453016.0
2016-11-15 08:08:00AAPLStock26.462526.462526.462526.46251800.0
2016-11-15 08:09:00AAPLStock26.4726.4726.4526.4516272.0
2016-11-15 08:10:00AAPLStock26.4526.4526.4526.451100.0
2016-11-15 08:11:00AAPLStock26.472526.47526.472526.47510000.0
2016-11-15 08:13:00AAPLStock26.487526.4926.487526.491600.0
2016-11-15 08:14:00AAPLStock26.487526.487526.487526.4875400.0
2016-11-15 08:15:00AAPLStock26.4926.526.4926.512784.0
2016-11-15 08:16:00AAPLStock26.5126.522526.5126.52258680.0
2016-11-15 08:17:00AAPLStock26.5226.52526.5226.5252800.0
2016-11-15 08:18:00AAPLStock26.52526.52526.52526.52515496.0
2016-11-15 08:19:00AAPLStock26.527526.527526.527526.5275956.0
2016-11-15 08:20:00AAPLStock26.537526.562526.537526.53759340.0
2016-11-15 08:21:00AAPLStock26.537526.537526.537526.53754000.0
2016-11-15 08:22:00AAPLStock26.537526.557526.537526.55757508.0
2016-11-15 08:23:00AAPLStock26.552526.557526.5526.55258164.0
2016-11-15 08:24:00AAPLStock26.557526.562526.557526.56256136.0
2016-11-15 08:25:00AAPLStock26.57526.577526.57526.57751200.0
2016-11-15 08:26:00AAPLStock26.5826.5826.5826.58400.0

> showing 50 of 1,119,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time