PREVIEW / stock_1min / 2016-11-16

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-11-16.parquet
  size:    15.3 MB
  rows:    1,097,488
  symbols: 2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-11-16 04:17:00AAPLStock26.777526.777526.777526.7775400.0
2016-11-16 04:18:00AAPLStock26.7526.7526.7526.75868.0
2016-11-16 04:19:00AAPLStock26.8526.852526.8526.85252960.0
2016-11-16 04:42:00AAPLStock26.752526.752526.752526.7525460.0
2016-11-16 04:51:00AAPLStock26.7926.7926.7926.791600.0
2016-11-16 04:56:00AAPLStock26.75526.75526.75526.755720.0
2016-11-16 04:59:00AAPLStock26.737526.737526.7326.73800.0
2016-11-16 05:08:00AAPLStock26.71526.71526.71526.715400.0
2016-11-16 05:20:00AAPLStock26.71526.71526.71526.715812.0
2016-11-16 05:37:00AAPLStock26.712526.712526.712526.71251216.0
2016-11-16 06:04:00AAPLStock26.712526.712526.712526.7125400.0
2016-11-16 06:06:00AAPLStock26.737526.737526.737526.7375800.0
2016-11-16 06:10:00AAPLStock26.712526.712526.712526.71252800.0
2016-11-16 06:20:00AAPLStock26.72526.72526.72526.725676.0
2016-11-16 06:22:00AAPLStock26.72526.72526.72526.725400.0
2016-11-16 06:27:00AAPLStock26.72526.72526.72526.725400.0
2016-11-16 06:28:00AAPLStock26.722526.722526.722526.72252000.0
2016-11-16 06:32:00AAPLStock26.722526.722526.722526.7225400.0
2016-11-16 06:33:00AAPLStock26.722526.722526.712526.71252884.0
2016-11-16 06:36:00AAPLStock26.712526.712526.712526.7125800.0
2016-11-16 06:37:00AAPLStock26.712526.712526.712526.71251200.0
2016-11-16 06:38:00AAPLStock26.712526.712526.712526.7125800.0
2016-11-16 06:39:00AAPLStock26.712526.712526.712526.71251600.0
2016-11-16 06:46:00AAPLStock26.712526.712526.712526.7125400.0
2016-11-16 07:05:00AAPLStock26.702526.702526.702526.70252800.0
2016-11-16 07:10:00AAPLStock26.69526.69526.69526.695600.0
2016-11-16 07:12:00AAPLStock26.682526.682526.65526.6554000.0
2016-11-16 07:13:00AAPLStock26.632526.632526.6326.631744.0
2016-11-16 07:21:00AAPLStock26.6326.6326.6326.633800.0
2016-11-16 07:24:00AAPLStock26.6426.6426.6426.64400.0
2016-11-16 07:25:00AAPLStock26.6426.6426.62526.6256800.0
2016-11-16 07:26:00AAPLStock26.62526.62526.62526.625764.0
2016-11-16 07:33:00AAPLStock26.627526.627526.62526.6253800.0
2016-11-16 07:46:00AAPLStock26.6626.662526.6626.6625800.0
2016-11-16 07:47:00AAPLStock26.642526.642526.6426.641200.0
2016-11-16 08:00:00AAPLStock26.66526.712526.62526.67528856.0
2016-11-16 08:01:00AAPLStock26.6526.6526.6526.65816.0
2016-11-16 08:03:00AAPLStock26.67526.67526.6526.653768.0
2016-11-16 08:04:00AAPLStock26.6526.6526.6526.65412.0
2016-11-16 08:05:00AAPLStock26.6526.6526.6526.651200.0
2016-11-16 08:06:00AAPLStock26.6526.6526.6526.652000.0
2016-11-16 08:07:00AAPLStock26.6526.6526.6526.65400.0
2016-11-16 08:10:00AAPLStock26.667526.667526.667526.66751200.0
2016-11-16 08:15:00AAPLStock26.667526.672526.667526.67253200.0
2016-11-16 08:16:00AAPLStock26.672526.672526.672526.67254400.0
2016-11-16 08:18:00AAPLStock26.6626.6626.6626.661600.0
2016-11-16 08:20:00AAPLStock26.652526.652526.6526.652460.0
2016-11-16 08:21:00AAPLStock26.6526.6526.637526.637511668.0
2016-11-16 08:22:00AAPLStock26.642526.642526.642526.6425400.0
2016-11-16 08:23:00AAPLStock26.6526.6526.6526.654000.0

> showing 50 of 1,097,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time