PREVIEW / stock_1min / 2016-11-17

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-17.parquet
  size:    15.2 MB
  rows:    1,092,521
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-17 04:07:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	780.0
2016-11-17 04:09:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	1232.0
2016-11-17 04:21:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	600.0
2016-11-17 04:32:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	1420.0
2016-11-17 05:23:00	AAPL	Stock	27.46	27.46	27.46	27.46	3988.0
2016-11-17 06:17:00	AAPL	Stock	27.45	27.45	27.45	27.45	408.0
2016-11-17 06:19:00	AAPL	Stock	27.45	27.45	27.45	27.45	3580.0
2016-11-17 06:45:00	AAPL	Stock	27.44	27.44	27.44	27.44	1080.0
2016-11-17 07:15:00	AAPL	Stock	27.465	27.465	27.465	27.465	1200.0
2016-11-17 07:22:00	AAPL	Stock	27.465	27.465	27.46	27.46	800.0
2016-11-17 07:23:00	AAPL	Stock	27.465	27.465	27.465	27.465	1840.0
2016-11-17 07:35:00	AAPL	Stock	27.5	27.5	27.5	27.5	960.0
2016-11-17 07:36:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	656.0
2016-11-17 07:42:00	AAPL	Stock	27.53	27.53	27.53	27.53	4000.0
2016-11-17 07:46:00	AAPL	Stock	27.5125	27.5125	27.5	27.5	4800.0
2016-11-17 07:47:00	AAPL	Stock	27.5	27.5	27.5	27.5	1820.0
2016-11-17 07:49:00	AAPL	Stock	27.48	27.48	27.48	27.48	1380.0
2016-11-17 08:00:00	AAPL	Stock	27.475	27.5425	27.4425	27.4975	23632.0
2016-11-17 08:01:00	AAPL	Stock	27.475	27.475	27.475	27.475	2000.0
2016-11-17 08:03:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	4000.0
2016-11-17 08:04:00	AAPL	Stock	27.4875	27.4875	27.475	27.475	6784.0
2016-11-17 08:05:00	AAPL	Stock	27.465	27.4875	27.465	27.4875	1200.0
2016-11-17 08:06:00	AAPL	Stock	27.485	27.485	27.485	27.485	8000.0
2016-11-17 08:07:00	AAPL	Stock	27.47	27.47	27.47	27.47	400.0
2016-11-17 08:08:00	AAPL	Stock	27.485	27.485	27.485	27.485	4000.0
2016-11-17 08:11:00	AAPL	Stock	27.475	27.48	27.475	27.48	1600.0
2016-11-17 08:12:00	AAPL	Stock	27.485	27.4875	27.485	27.4875	9108.0
2016-11-17 08:13:00	AAPL	Stock	27.485	27.485	27.4775	27.4775	3200.0
2016-11-17 08:14:00	AAPL	Stock	27.48	27.48	27.48	27.48	6932.0
2016-11-17 08:15:00	AAPL	Stock	27.4875	27.5	27.4875	27.5	17368.0
2016-11-17 08:16:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2016-11-17 08:18:00	AAPL	Stock	27.5025	27.5025	27.5025	27.5025	800.0
2016-11-17 08:23:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	1920.0
2016-11-17 08:24:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	1200.0
2016-11-17 08:25:00	AAPL	Stock	27.5	27.5	27.5	27.5	19832.0
2016-11-17 08:27:00	AAPL	Stock	27.5	27.5	27.5	27.5	1668.0
2016-11-17 08:32:00	AAPL	Stock	27.48	27.48	27.475	27.475	2836.0
2016-11-17 08:33:00	AAPL	Stock	27.5	27.5	27.475	27.475	4608.0
2016-11-17 08:34:00	AAPL	Stock	27.4525	27.4525	27.45	27.45	2400.0
2016-11-17 08:36:00	AAPL	Stock	27.475	27.475	27.475	27.475	592.0
2016-11-17 08:37:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	8620.0
2016-11-17 08:38:00	AAPL	Stock	27.4975	27.4975	27.4875	27.4875	2532.0
2016-11-17 08:39:00	AAPL	Stock	27.465	27.465	27.465	27.465	10000.0
2016-11-17 08:40:00	AAPL	Stock	27.48	27.48	27.47	27.47	1608.0
2016-11-17 08:42:00	AAPL	Stock	27.4825	27.4875	27.4675	27.4675	5000.0
2016-11-17 08:44:00	AAPL	Stock	27.46	27.485	27.46	27.485	2000.0
2016-11-17 08:46:00	AAPL	Stock	27.46	27.46	27.4575	27.4575	6820.0
2016-11-17 08:49:00	AAPL	Stock	27.46	27.46	27.46	27.46	8000.0
2016-11-17 08:52:00	AAPL	Stock	27.48	27.485	27.48	27.485	8000.0
2016-11-17 08:53:00	AAPL	Stock	27.48	27.485	27.48	27.48	4800.0

> showing 50 of 1,092,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time