PREVIEW / stock_1min / 2016-11-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-18.parquet
  size:    14.7 MB
  rows:    1,069,035
  symbols: 2,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-18 04:02:00	AAPL	Stock	27.385	27.385	27.385	27.385	400.0
2016-11-18 04:03:00	AAPL	Stock	27.385	27.385	27.385	27.385	804.0
2016-11-18 04:04:00	AAPL	Stock	27.385	27.385	27.385	27.385	476.0
2016-11-18 04:05:00	AAPL	Stock	27.36	27.36	27.36	27.36	400.0
2016-11-18 04:09:00	AAPL	Stock	27.335	27.335	27.335	27.335	648.0
2016-11-18 04:10:00	AAPL	Stock	27.335	27.335	27.335	27.335	540.0
2016-11-18 04:28:00	AAPL	Stock	27.305	27.305	27.305	27.305	416.0
2016-11-18 04:49:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	400.0
2016-11-18 05:13:00	AAPL	Stock	27.325	27.325	27.325	27.325	1996.0
2016-11-18 05:19:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	1752.0
2016-11-18 06:40:00	AAPL	Stock	27.35	27.35	27.35	27.35	1600.0
2016-11-18 06:52:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-11-18 07:06:00	AAPL	Stock	27.3575	27.3575	27.3575	27.3575	920.0
2016-11-18 07:07:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2016-11-18 07:14:00	AAPL	Stock	27.375	27.375	27.375	27.375	1420.0
2016-11-18 07:19:00	AAPL	Stock	27.41	27.41	27.41	27.41	5820.0
2016-11-18 07:20:00	AAPL	Stock	27.4	27.4	27.4	27.4	1940.0
2016-11-18 07:23:00	AAPL	Stock	27.4	27.4	27.4	27.4	1224.0
2016-11-18 07:29:00	AAPL	Stock	27.41	27.41	27.41	27.41	5424.0
2016-11-18 07:30:00	AAPL	Stock	27.4075	27.4075	27.4075	27.4075	400.0
2016-11-18 07:33:00	AAPL	Stock	27.41	27.41	27.41	27.41	1800.0
2016-11-18 07:34:00	AAPL	Stock	27.3875	27.3875	27.38	27.38	1880.0
2016-11-18 07:35:00	AAPL	Stock	27.4	27.4	27.3875	27.3875	1600.0
2016-11-18 07:37:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	1600.0
2016-11-18 07:43:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	800.0
2016-11-18 07:46:00	AAPL	Stock	27.3825	27.4025	27.3825	27.3875	5200.0
2016-11-18 07:49:00	AAPL	Stock	27.4025	27.4025	27.4025	27.4025	400.0
2016-11-18 07:52:00	AAPL	Stock	27.4125	27.4125	27.3975	27.3975	2280.0
2016-11-18 07:55:00	AAPL	Stock	27.4125	27.4125	27.4125	27.4125	400.0
2016-11-18 07:56:00	AAPL	Stock	27.4175	27.4175	27.4175	27.4175	1600.0
2016-11-18 07:59:00	AAPL	Stock	27.4225	27.4225	27.4225	27.4225	400.0
2016-11-18 08:00:00	AAPL	Stock	27.3875	27.42	27.3875	27.42	3428.0
2016-11-18 08:01:00	AAPL	Stock	27.42	27.4325	27.42	27.4325	11900.0
2016-11-18 08:02:00	AAPL	Stock	27.4325	27.4325	27.4325	27.4325	2200.0
2016-11-18 08:03:00	AAPL	Stock	27.4475	27.4525	27.4325	27.4525	4800.0
2016-11-18 08:04:00	AAPL	Stock	27.445	27.445	27.44	27.44	3400.0
2016-11-18 08:05:00	AAPL	Stock	27.445	27.445	27.445	27.445	400.0
2016-11-18 08:06:00	AAPL	Stock	27.45	27.45	27.45	27.45	3332.0
2016-11-18 08:07:00	AAPL	Stock	27.4625	27.4625	27.4575	27.4625	2368.0
2016-11-18 08:08:00	AAPL	Stock	27.475	27.475	27.475	27.475	3340.0
2016-11-18 08:14:00	AAPL	Stock	27.475	27.475	27.475	27.475	1400.0
2016-11-18 08:18:00	AAPL	Stock	27.45	27.45	27.45	27.45	432.0
2016-11-18 08:19:00	AAPL	Stock	27.4625	27.4625	27.45	27.45	4772.0
2016-11-18 08:21:00	AAPL	Stock	27.4625	27.4625	27.4625	27.4625	400.0
2016-11-18 08:23:00	AAPL	Stock	27.4625	27.465	27.4625	27.465	20000.0
2016-11-18 08:24:00	AAPL	Stock	27.4725	27.4725	27.4725	27.4725	2000.0
2016-11-18 08:25:00	AAPL	Stock	27.47	27.47	27.47	27.47	1100.0
2016-11-18 08:26:00	AAPL	Stock	27.4625	27.4625	27.4525	27.4525	9120.0
2016-11-18 08:30:00	AAPL	Stock	27.4625	27.465	27.45	27.4625	15200.0
2016-11-18 08:32:00	AAPL	Stock	27.4525	27.465	27.4525	27.465	2800.0

> showing 50 of 1,069,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time