PREVIEW / stock_1min / 2016-11-21

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-21.parquet
  size:    14.8 MB
  rows:    1,065,101
  symbols: 2,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-21 04:00:00	AAPL	Stock	27.55	27.55	27.55	27.55	800.0
2016-11-21 04:29:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2016-11-21 04:36:00	AAPL	Stock	27.5325	27.5325	27.52	27.52	12000.0
2016-11-21 04:37:00	AAPL	Stock	27.52	27.52	27.52	27.52	2800.0
2016-11-21 04:57:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	3200.0
2016-11-21 05:21:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	516.0
2016-11-21 05:32:00	AAPL	Stock	27.6	27.6	27.6	27.6	772.0
2016-11-21 06:32:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	680.0
2016-11-21 06:46:00	AAPL	Stock	27.5975	27.6	27.5975	27.6	2136.0
2016-11-21 06:47:00	AAPL	Stock	27.6	27.6	27.6	27.6	1544.0
2016-11-21 07:03:00	AAPL	Stock	27.6	27.6	27.6	27.6	1144.0
2016-11-21 07:10:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	400.0
2016-11-21 07:28:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2016-11-21 07:39:00	AAPL	Stock	27.585	27.585	27.585	27.585	400.0
2016-11-21 07:49:00	AAPL	Stock	27.585	27.585	27.58	27.58	4868.0
2016-11-21 07:50:00	AAPL	Stock	27.58	27.58	27.58	27.58	800.0
2016-11-21 07:52:00	AAPL	Stock	27.58	27.58	27.58	27.58	1200.0
2016-11-21 07:53:00	AAPL	Stock	27.5775	27.5775	27.575	27.575	19588.0
2016-11-21 07:54:00	AAPL	Stock	27.575	27.575	27.575	27.575	400.0
2016-11-21 07:55:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	800.0
2016-11-21 08:00:00	AAPL	Stock	27.5775	27.6	27.5725	27.5775	51648.0
2016-11-21 08:01:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	4000.0
2016-11-21 08:02:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	800.0
2016-11-21 08:03:00	AAPL	Stock	27.5775	27.5775	27.575	27.575	22700.0
2016-11-21 08:05:00	AAPL	Stock	27.5725	27.5725	27.5725	27.5725	1008.0
2016-11-21 08:07:00	AAPL	Stock	27.57	27.57	27.57	27.57	2864.0
2016-11-21 08:08:00	AAPL	Stock	27.57	27.57	27.57	27.57	600.0
2016-11-21 08:09:00	AAPL	Stock	27.57	27.57	27.57	27.57	1372.0
2016-11-21 08:10:00	AAPL	Stock	27.57	27.57	27.57	27.57	4000.0
2016-11-21 08:12:00	AAPL	Stock	27.57	27.57	27.57	27.57	4000.0
2016-11-21 08:13:00	AAPL	Stock	27.57	27.57	27.57	27.57	1208.0
2016-11-21 08:15:00	AAPL	Stock	27.57	27.57	27.57	27.57	3800.0
2016-11-21 08:16:00	AAPL	Stock	27.57	27.57	27.5675	27.57	8600.0
2016-11-21 08:17:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	400.0
2016-11-21 08:19:00	AAPL	Stock	27.5675	27.57	27.5675	27.57	3200.0
2016-11-21 08:21:00	AAPL	Stock	27.57	27.57	27.57	27.57	3936.0
2016-11-21 08:25:00	AAPL	Stock	27.575	27.575	27.575	27.575	1600.0
2016-11-21 08:32:00	AAPL	Stock	27.585	27.585	27.585	27.585	592.0
2016-11-21 08:34:00	AAPL	Stock	27.59	27.5925	27.59	27.5925	12400.0
2016-11-21 08:35:00	AAPL	Stock	27.595	27.605	27.595	27.6025	43596.0
2016-11-21 08:38:00	AAPL	Stock	27.605	27.6075	27.6	27.6	19572.0
2016-11-21 08:39:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	1800.0
2016-11-21 08:40:00	AAPL	Stock	27.6125	27.62	27.6125	27.62	5572.0
2016-11-21 08:42:00	AAPL	Stock	27.62	27.62	27.62	27.62	800.0
2016-11-21 08:43:00	AAPL	Stock	27.62	27.6325	27.62	27.6325	7888.0
2016-11-21 08:44:00	AAPL	Stock	27.6425	27.6425	27.6425	27.6425	400.0
2016-11-21 08:45:00	AAPL	Stock	27.6325	27.6325	27.6225	27.625	3000.0
2016-11-21 08:46:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1200.0
2016-11-21 08:47:00	AAPL	Stock	27.625	27.6325	27.6225	27.6225	8940.0
2016-11-21 08:48:00	AAPL	Stock	27.625	27.625	27.625	27.625	1060.0

> showing 50 of 1,065,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time