PREVIEW / stock_1min / 2016-11-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-22.parquet
  size:    15.1 MB
  rows:    1,076,294
  symbols: 2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-22 04:00:00	AAPL	Stock	28.0	28.0	28.0	28.0	3800.0
2016-11-22 04:01:00	AAPL	Stock	28.0	28.0	28.0	28.0	2600.0
2016-11-22 04:02:00	AAPL	Stock	28.0	28.0	28.0	28.0	6908.0
2016-11-22 04:03:00	AAPL	Stock	28.0	28.0	28.0	28.0	1496.0
2016-11-22 04:10:00	AAPL	Stock	27.975	27.975	27.975	27.975	540.0
2016-11-22 04:12:00	AAPL	Stock	27.995	27.995	27.995	27.995	600.0
2016-11-22 04:42:00	AAPL	Stock	27.9925	28.0	27.9925	28.0	2400.0
2016-11-22 04:45:00	AAPL	Stock	28.0	28.0	28.0	28.0	2860.0
2016-11-22 04:48:00	AAPL	Stock	28.0	28.0	28.0	28.0	11200.0
2016-11-22 04:49:00	AAPL	Stock	28.0	28.01	28.0	28.01	3456.0
2016-11-22 05:31:00	AAPL	Stock	28.02	28.0275	28.02	28.0275	7836.0
2016-11-22 05:42:00	AAPL	Stock	28.025	28.025	28.025	28.025	4000.0
2016-11-22 05:44:00	AAPL	Stock	28.025	28.025	28.025	28.025	2400.0
2016-11-22 05:45:00	AAPL	Stock	28.025	28.025	28.025	28.025	10000.0
2016-11-22 05:46:00	AAPL	Stock	28.025	28.025	28.025	28.025	19060.0
2016-11-22 06:30:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	2000.0
2016-11-22 06:31:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	1548.0
2016-11-22 06:37:00	AAPL	Stock	27.98	27.9875	27.98	27.9875	2800.0
2016-11-22 06:40:00	AAPL	Stock	27.99	27.99	27.99	27.99	716.0
2016-11-22 06:54:00	AAPL	Stock	27.985	27.985	27.975	27.975	1600.0
2016-11-22 07:01:00	AAPL	Stock	27.9975	27.9975	27.9875	27.9875	1600.0
2016-11-22 07:02:00	AAPL	Stock	27.9875	27.9875	27.9825	27.9825	4948.0
2016-11-22 07:03:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	480.0
2016-11-22 07:07:00	AAPL	Stock	27.9825	27.9825	27.98	27.98	5000.0
2016-11-22 07:08:00	AAPL	Stock	27.9825	27.9825	27.98	27.98	4000.0
2016-11-22 07:09:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	4000.0
2016-11-22 07:10:00	AAPL	Stock	28.0	28.0	28.0	28.0	800.0
2016-11-22 07:16:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	2244.0
2016-11-22 07:17:00	AAPL	Stock	27.9925	28.0	27.9925	28.0	3200.0
2016-11-22 07:19:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	1600.0
2016-11-22 07:20:00	AAPL	Stock	27.9825	27.99	27.98	27.98	7800.0
2016-11-22 07:22:00	AAPL	Stock	27.98	27.98	27.98	27.98	600.0
2016-11-22 07:25:00	AAPL	Stock	27.975	27.975	27.975	27.975	1820.0
2016-11-22 07:31:00	AAPL	Stock	27.985	27.985	27.985	27.985	2000.0
2016-11-22 07:32:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	4000.0
2016-11-22 07:36:00	AAPL	Stock	27.9975	28.0	27.9975	27.9975	5300.0
2016-11-22 07:37:00	AAPL	Stock	27.9975	27.9975	27.995	27.995	1460.0
2016-11-22 07:39:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	400.0
2016-11-22 07:41:00	AAPL	Stock	27.9925	27.9975	27.9925	27.9975	7320.0
2016-11-22 07:42:00	AAPL	Stock	27.99	28.0	27.99	28.0	13264.0
2016-11-22 07:44:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	2000.0
2016-11-22 07:45:00	AAPL	Stock	28.01	28.0175	28.0	28.0	4372.0
2016-11-22 07:46:00	AAPL	Stock	28.0	28.0	28.0	28.0	1600.0
2016-11-22 07:47:00	AAPL	Stock	28.01	28.01	28.01	28.01	600.0
2016-11-22 08:00:00	AAPL	Stock	27.9975	28.0025	27.875	27.875	36608.0
2016-11-22 08:01:00	AAPL	Stock	27.995	27.995	27.995	27.995	800.0
2016-11-22 08:02:00	AAPL	Stock	27.99	27.995	27.9875	27.995	12888.0
2016-11-22 08:03:00	AAPL	Stock	27.995	27.995	27.995	27.995	8880.0
2016-11-22 08:04:00	AAPL	Stock	27.99	27.995	27.9875	27.9875	3600.0
2016-11-22 08:05:00	AAPL	Stock	27.9875	27.9875	27.985	27.985	8808.0

> showing 50 of 1,076,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time