PREVIEW / stock_1min / 2016-11-23

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-23.parquet
  size:    14.4 MB
  rows:    1,045,023
  symbols: 2,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-23 04:03:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	400.0
2016-11-23 04:04:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	400.0
2016-11-23 04:24:00	AAPL	Stock	27.9425	27.945	27.9425	27.945	1600.0
2016-11-23 04:25:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	400.0
2016-11-23 04:26:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0
2016-11-23 04:31:00	AAPL	Stock	27.93	27.94	27.93	27.94	2052.0
2016-11-23 04:32:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2016-11-23 04:52:00	AAPL	Stock	27.925	27.925	27.925	27.925	2084.0
2016-11-23 05:00:00	AAPL	Stock	27.925	27.925	27.925	27.925	2400.0
2016-11-23 05:20:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2016-11-23 05:26:00	AAPL	Stock	27.925	27.925	27.925	27.925	640.0
2016-11-23 05:38:00	AAPL	Stock	27.9	27.9	27.9	27.9	548.0
2016-11-23 07:03:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	760.0
2016-11-23 07:04:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	660.0
2016-11-23 07:06:00	AAPL	Stock	27.975	27.975	27.975	27.975	1056.0
2016-11-23 07:13:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2016-11-23 07:21:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2016-11-23 07:39:00	AAPL	Stock	27.93	27.93	27.93	27.93	1600.0
2016-11-23 07:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-11-23 08:00:00	AAPL	Stock	27.95	27.95	27.9375	27.9375	4800.0
2016-11-23 08:02:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	704.0
2016-11-23 08:03:00	AAPL	Stock	27.95	27.9525	27.95	27.9525	1180.0
2016-11-23 08:04:00	AAPL	Stock	27.95	27.95	27.95	27.95	4000.0
2016-11-23 08:06:00	AAPL	Stock	27.95	27.95	27.9375	27.9375	800.0
2016-11-23 08:14:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	1200.0
2016-11-23 08:18:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-11-23 08:21:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-11-23 08:22:00	AAPL	Stock	27.9375	27.94	27.9375	27.94	2000.0
2016-11-23 08:23:00	AAPL	Stock	27.9375	27.9375	27.925	27.925	3400.0
2016-11-23 08:24:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2016-11-23 08:26:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	19072.0
2016-11-23 08:27:00	AAPL	Stock	27.9175	27.9175	27.9	27.9	6408.0
2016-11-23 08:29:00	AAPL	Stock	27.9	27.9	27.9	27.9	7312.0
2016-11-23 08:30:00	AAPL	Stock	27.885	27.8875	27.885	27.8875	6772.0
2016-11-23 08:31:00	AAPL	Stock	27.9125	27.9125	27.91	27.91	9908.0
2016-11-23 08:32:00	AAPL	Stock	27.88	27.88	27.88	27.88	400.0
2016-11-23 08:33:00	AAPL	Stock	27.8875	27.9	27.88	27.9	5260.0
2016-11-23 08:34:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	400.0
2016-11-23 08:36:00	AAPL	Stock	27.88	27.88	27.875	27.875	17812.0
2016-11-23 08:37:00	AAPL	Stock	27.875	27.875	27.875	27.875	800.0
2016-11-23 08:38:00	AAPL	Stock	27.875	27.8775	27.875	27.8775	2400.0
2016-11-23 08:39:00	AAPL	Stock	27.8875	27.8875	27.8775	27.8775	1260.0
2016-11-23 08:41:00	AAPL	Stock	27.9	27.9	27.9	27.9	400.0
2016-11-23 08:44:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	1320.0
2016-11-23 08:49:00	AAPL	Stock	27.9	27.9	27.9	27.9	780.0
2016-11-23 08:52:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	2000.0
2016-11-23 08:55:00	AAPL	Stock	27.8825	27.8825	27.875	27.875	4000.0
2016-11-23 08:56:00	AAPL	Stock	27.875	27.875	27.8625	27.8625	7572.0
2016-11-23 08:58:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	800.0
2016-11-23 08:59:00	AAPL	Stock	27.87	27.875	27.87	27.875	800.0

> showing 50 of 1,045,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time