PREVIEW / stock_1min / 2016-11-24

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-24.parquet
  size:    9 KB
  rows:    312
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-24 09:30:00	C.K	Stock	4.25	4.26	4.23	4.23	15000.0
2016-11-24 09:31:00	C.K	Stock	4.24	4.24	4.24	4.24	400.0
2016-11-24 09:32:00	C.K	Stock	4.24	4.24	4.24	4.24	400.0
2016-11-24 09:33:00	C.K	Stock	4.23	4.24	4.23	4.24	4600.0
2016-11-24 09:33:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	5000.0
2016-11-24 09:34:00	C.K	Stock	4.23	4.24	4.23	4.24	4100.0
2016-11-24 09:34:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	10000.0
2016-11-24 09:35:00	C.K	Stock	4.24	4.26	4.24	4.26	25000.0
2016-11-24 09:37:00	C.K	Stock	4.28	4.28	4.28	4.28	2200.0
2016-11-24 09:38:00	C.K	Stock	4.28	4.29	4.28	4.29	1000.0
2016-11-24 09:39:00	C.K	Stock	4.28	4.29	4.28	4.29	1600.0
2016-11-24 09:39:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	10000.0
2016-11-24 09:40:00	C.K	Stock	4.29	4.29	4.28	4.28	10200.0
2016-11-24 09:41:00	C.K	Stock	4.28	4.28	4.27	4.27	16300.0
2016-11-24 09:43:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	25000.0
2016-11-24 09:44:00	C.K	Stock	4.28	4.28	4.28	4.28	100.0
2016-11-24 09:45:00	C.K	Stock	4.27	4.27	4.27	4.27	15000.0
2016-11-24 09:45:00	C.PRK-DELISTED	Stock	0.285	0.29	0.285	0.29	49500.0
2016-11-24 09:46:00	C.K	Stock	4.26	4.27	4.26	4.27	4700.0
2016-11-24 09:48:00	C.K	Stock	4.26	4.27	4.26	4.27	2100.0
2016-11-24 09:51:00	C.K	Stock	4.27	4.27	4.26	4.26	1800.0
2016-11-24 09:52:00	C.K	Stock	4.27	4.27	4.27	4.27	100.0
2016-11-24 09:53:00	C.K	Stock	4.27	4.27	4.27	4.27	9900.0
2016-11-24 09:54:00	C.K	Stock	4.28	4.28	4.28	4.28	600.0
2016-11-24 09:55:00	C.K	Stock	4.28	4.29	4.28	4.29	3900.0
2016-11-24 09:56:00	C.K	Stock	4.28	4.28	4.26	4.26	4900.0
2016-11-24 09:57:00	C.PRK-DELISTED	Stock	0.29	0.29	0.29	0.29	11500.0
2016-11-24 10:00:00	C.K	Stock	4.26	4.26	4.26	4.26	2000.0
2016-11-24 10:03:00	C.K	Stock	4.28	4.28	4.28	4.28	100.0
2016-11-24 10:04:00	C.K	Stock	4.27	4.27	4.27	4.27	20100.0
2016-11-24 10:08:00	C.K	Stock	4.27	4.27	4.27	4.27	100.0
2016-11-24 10:09:00	C.K	Stock	4.27	4.27	4.27	4.27	100.0
2016-11-24 10:11:00	C.K	Stock	4.26	4.27	4.26	4.27	6900.0
2016-11-24 10:12:00	C.K	Stock	4.27	4.27	4.27	4.27	100.0
2016-11-24 10:13:00	C.K	Stock	4.26	4.26	4.26	4.26	600.0
2016-11-24 10:15:00	C.K	Stock	4.27	4.28	4.27	4.28	1700.0
2016-11-24 10:16:00	C.K	Stock	4.28	4.28	4.28	4.28	500.0
2016-11-24 10:17:00	C.K	Stock	4.27	4.27	4.27	4.27	5100.0
2016-11-24 10:19:00	C.K	Stock	4.26	4.26	4.26	4.26	2400.0
2016-11-24 10:21:00	C.K	Stock	4.27	4.27	4.27	4.27	10400.0
2016-11-24 10:23:00	C.K	Stock	4.27	4.27	4.27	4.27	2000.0
2016-11-24 10:23:00	GEL	Stock	0.075	0.075	0.075	0.075	24000.0
2016-11-24 10:24:00	C.K	Stock	4.28	4.28	4.27	4.27	200.0
2016-11-24 10:26:00	C.K	Stock	4.28	4.28	4.28	4.28	200.0
2016-11-24 10:27:00	C.K	Stock	4.27	4.27	4.27	4.27	6000.0
2016-11-24 10:28:00	C.K	Stock	4.27	4.28	4.27	4.28	1700.0
2016-11-24 10:29:00	C.K	Stock	4.27	4.27	4.26	4.26	10900.0
2016-11-24 10:30:00	C.K	Stock	4.26	4.26	4.26	4.26	3300.0
2016-11-24 10:32:00	C.K	Stock	4.27	4.27	4.27	4.27	3200.0
2016-11-24 10:36:00	C.K	Stock	4.28	4.28	4.28	4.28	3400.0

> showing 50 of 312 rows — these rows as CSV

> unlock the full archive -- $79 one-time