PREVIEW / stock_1min / 2016-11-25

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-25.parquet
  size:    7.8 MB
  rows:    550,520
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-25 04:25:00	AAPL	Stock	27.6775	27.6775	27.6775	27.6775	400.0
2016-11-25 04:31:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	800.0
2016-11-25 04:50:00	AAPL	Stock	27.7	27.7	27.7	27.7	800.0
2016-11-25 06:04:00	AAPL	Stock	27.75	27.75	27.75	27.75	960.0
2016-11-25 06:14:00	AAPL	Stock	27.75	27.75	27.75	27.75	960.0
2016-11-25 06:31:00	AAPL	Stock	27.7425	27.7425	27.7425	27.7425	1760.0
2016-11-25 07:02:00	AAPL	Stock	27.745	27.7475	27.745	27.7475	1200.0
2016-11-25 07:21:00	AAPL	Stock	27.7475	27.75	27.7475	27.75	1816.0
2016-11-25 07:31:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	1200.0
2016-11-25 07:56:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	752.0
2016-11-25 07:58:00	AAPL	Stock	27.7625	27.7625	27.76	27.76	3400.0
2016-11-25 08:02:00	AAPL	Stock	27.78	27.785	27.78	27.785	2144.0
2016-11-25 08:04:00	AAPL	Stock	27.78	27.795	27.78	27.795	2320.0
2016-11-25 08:05:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	996.0
2016-11-25 08:07:00	AAPL	Stock	27.8	27.8	27.8	27.8	2052.0
2016-11-25 08:08:00	AAPL	Stock	27.7875	27.7875	27.775	27.78	5084.0
2016-11-25 08:09:00	AAPL	Stock	27.785	27.785	27.785	27.785	540.0
2016-11-25 08:15:00	AAPL	Stock	27.78	27.78	27.78	27.78	400.0
2016-11-25 08:19:00	AAPL	Stock	27.78	27.78	27.78	27.78	600.0
2016-11-25 08:21:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	1600.0
2016-11-25 08:25:00	AAPL	Stock	27.8	27.8	27.8	27.8	8000.0
2016-11-25 08:28:00	AAPL	Stock	27.8	27.8	27.8	27.8	400.0
2016-11-25 08:31:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	4200.0
2016-11-25 08:36:00	AAPL	Stock	27.795	27.7975	27.795	27.7975	800.0
2016-11-25 08:38:00	AAPL	Stock	27.8	27.8	27.8	27.8	400.0
2016-11-25 08:39:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	4400.0
2016-11-25 08:41:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	400.0
2016-11-25 08:42:00	AAPL	Stock	27.7875	27.7875	27.78	27.78	3800.0
2016-11-25 08:43:00	AAPL	Stock	27.7875	27.7875	27.775	27.775	6400.0
2016-11-25 08:44:00	AAPL	Stock	27.78	27.78	27.78	27.78	3600.0
2016-11-25 08:49:00	AAPL	Stock	27.78	27.78	27.78	27.78	2000.0
2016-11-25 08:50:00	AAPL	Stock	27.78	27.78	27.78	27.78	432.0
2016-11-25 08:54:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	600.0
2016-11-25 08:57:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2016-11-25 08:58:00	AAPL	Stock	27.78	27.78	27.78	27.78	2000.0
2016-11-25 08:59:00	AAPL	Stock	27.78	27.7825	27.78	27.7825	1840.0
2016-11-25 09:02:00	AAPL	Stock	27.7875	27.7875	27.7775	27.7775	5200.0
2016-11-25 09:04:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	1772.0
2016-11-25 09:06:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	2688.0
2016-11-25 09:08:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	2000.0
2016-11-25 09:11:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	4000.0
2016-11-25 09:12:00	AAPL	Stock	27.805	27.805	27.805	27.805	4000.0
2016-11-25 09:13:00	AAPL	Stock	27.805	27.805	27.805	27.805	2640.0
2016-11-25 09:14:00	AAPL	Stock	27.8	27.8	27.8	27.8	400.0
2016-11-25 09:20:00	AAPL	Stock	27.8	27.8	27.8	27.8	512.0
2016-11-25 09:23:00	AAPL	Stock	27.8025	27.8025	27.8025	27.8025	4000.0
2016-11-25 09:24:00	AAPL	Stock	27.815	27.8425	27.815	27.82	13296.0
2016-11-25 09:25:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	6704.0
2016-11-25 09:27:00	AAPL	Stock	27.8225	27.8325	27.8225	27.8325	800.0
2016-11-25 09:28:00	AAPL	Stock	27.8125	27.8125	27.7875	27.7875	65216.0

> showing 50 of 550,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time