PREVIEW / stock_1min / 2016-11-28

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-28.parquet
  size:    14.5 MB
  rows:    1,058,374
  symbols: 2,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-28 04:00:00	AAPL	Stock	27.9125	27.9125	27.8875	27.8875	1200.0
2016-11-28 04:20:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	1056.0
2016-11-28 05:17:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-28 05:23:00	AAPL	Stock	27.875	27.875	27.875	27.875	1040.0
2016-11-28 05:27:00	AAPL	Stock	27.875	27.875	27.875	27.875	2536.0
2016-11-28 05:47:00	AAPL	Stock	27.875	27.875	27.875	27.875	12000.0
2016-11-28 05:55:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	400.0
2016-11-28 06:13:00	AAPL	Stock	27.855	27.855	27.8525	27.8525	800.0
2016-11-28 06:20:00	AAPL	Stock	27.85	27.85	27.85	27.85	800.0
2016-11-28 06:25:00	AAPL	Stock	27.8425	27.8425	27.8425	27.8425	1052.0
2016-11-28 06:27:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	800.0
2016-11-28 06:28:00	AAPL	Stock	27.8425	27.8425	27.8425	27.8425	3852.0
2016-11-28 06:29:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	1168.0
2016-11-28 06:37:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	508.0
2016-11-28 06:41:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	400.0
2016-11-28 06:46:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	4000.0
2016-11-28 06:47:00	AAPL	Stock	27.795	27.8	27.795	27.8	1660.0
2016-11-28 07:04:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1560.0
2016-11-28 07:05:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1248.0
2016-11-28 07:07:00	AAPL	Stock	27.835	27.835	27.835	27.835	1600.0
2016-11-28 07:25:00	AAPL	Stock	27.8475	27.8475	27.8475	27.8475	5324.0
2016-11-28 07:26:00	AAPL	Stock	27.85	27.85	27.85	27.85	672.0
2016-11-28 07:27:00	AAPL	Stock	27.845	27.845	27.845	27.845	400.0
2016-11-28 07:29:00	AAPL	Stock	27.845	27.845	27.845	27.845	1200.0
2016-11-28 07:30:00	AAPL	Stock	27.845	27.845	27.845	27.845	2800.0
2016-11-28 07:31:00	AAPL	Stock	27.85	27.85	27.85	27.85	1232.0
2016-11-28 07:32:00	AAPL	Stock	27.855	27.855	27.855	27.855	400.0
2016-11-28 07:35:00	AAPL	Stock	27.86	27.8625	27.86	27.8625	1200.0
2016-11-28 07:36:00	AAPL	Stock	27.86	27.86	27.86	27.86	1600.0
2016-11-28 07:41:00	AAPL	Stock	27.855	27.8625	27.855	27.8625	4764.0
2016-11-28 07:44:00	AAPL	Stock	27.86	27.86	27.86	27.86	400.0
2016-11-28 07:46:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	400.0
2016-11-28 07:47:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	6908.0
2016-11-28 07:48:00	AAPL	Stock	27.8975	27.91	27.8975	27.91	1200.0
2016-11-28 07:59:00	AAPL	Stock	27.865	27.865	27.865	27.865	1200.0
2016-11-28 08:00:00	AAPL	Stock	27.8975	27.9	27.8625	27.9	27164.0
2016-11-28 08:05:00	AAPL	Stock	27.9	27.9	27.9	27.9	2000.0
2016-11-28 08:08:00	AAPL	Stock	27.905	27.9075	27.905	27.905	1200.0
2016-11-28 08:09:00	AAPL	Stock	27.9125	27.915	27.895	27.9125	7192.0
2016-11-28 08:20:00	AAPL	Stock	27.9	27.9	27.9	27.9	1800.0
2016-11-28 08:33:00	AAPL	Stock	27.8775	27.8775	27.8775	27.8775	400.0
2016-11-28 08:34:00	AAPL	Stock	27.8775	27.8825	27.8775	27.8825	6400.0
2016-11-28 08:35:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	400.0
2016-11-28 08:41:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	400.0
2016-11-28 08:42:00	AAPL	Stock	27.885	27.885	27.885	27.885	400.0
2016-11-28 08:43:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	3980.0
2016-11-28 08:46:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	1760.0
2016-11-28 08:50:00	AAPL	Stock	27.885	27.885	27.8825	27.8825	1200.0
2016-11-28 08:51:00	AAPL	Stock	27.8825	27.8825	27.88	27.8825	6200.0
2016-11-28 08:52:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	1600.0

> showing 50 of 1,058,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time