PREVIEW / stock_1min / 2016-11-29

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-29.parquet
  size:    14.7 MB
  rows:    1,069,003
  symbols: 2,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-29 04:04:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	400.0
2016-11-29 04:05:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	1200.0
2016-11-29 04:24:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-29 05:14:00	AAPL	Stock	27.9	27.9	27.8925	27.8925	6000.0
2016-11-29 05:23:00	AAPL	Stock	27.875	27.875	27.85	27.85	1680.0
2016-11-29 05:43:00	AAPL	Stock	27.9	27.9	27.9	27.9	400.0
2016-11-29 06:22:00	AAPL	Stock	27.85	27.85	27.8375	27.8375	7392.0
2016-11-29 06:23:00	AAPL	Stock	27.8325	27.8325	27.825	27.825	1984.0
2016-11-29 06:27:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	4000.0
2016-11-29 06:28:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	2328.0
2016-11-29 06:30:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	3648.0
2016-11-29 06:37:00	AAPL	Stock	27.835	27.8375	27.835	27.8375	2400.0
2016-11-29 06:39:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2016-11-29 06:50:00	AAPL	Stock	27.835	27.8375	27.835	27.8375	6000.0
2016-11-29 06:51:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1200.0
2016-11-29 06:53:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	400.0
2016-11-29 06:54:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	400.0
2016-11-29 06:55:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	8000.0
2016-11-29 06:56:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1200.0
2016-11-29 06:57:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	800.0
2016-11-29 06:58:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	800.0
2016-11-29 07:00:00	AAPL	Stock	27.825	27.825	27.82	27.82	2880.0
2016-11-29 07:01:00	AAPL	Stock	27.82	27.82	27.805	27.805	5000.0
2016-11-29 07:02:00	AAPL	Stock	27.825	27.825	27.825	27.825	2760.0
2016-11-29 07:03:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1560.0
2016-11-29 07:04:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	800.0
2016-11-29 07:06:00	AAPL	Stock	27.83	27.83	27.83	27.83	480.0
2016-11-29 07:12:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	400.0
2016-11-29 07:14:00	AAPL	Stock	27.8075	27.8075	27.8	27.8	1600.0
2016-11-29 07:16:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	13600.0
2016-11-29 07:17:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	2000.0
2016-11-29 07:18:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	2400.0
2016-11-29 07:19:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	400.0
2016-11-29 07:20:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1200.0
2016-11-29 07:21:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	5200.0
2016-11-29 07:22:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	908.0
2016-11-29 07:28:00	AAPL	Stock	27.8275	27.8275	27.825	27.825	2880.0
2016-11-29 07:29:00	AAPL	Stock	27.8	27.8	27.7675	27.7675	23368.0
2016-11-29 07:31:00	AAPL	Stock	27.77	27.77	27.77	27.77	1760.0
2016-11-29 07:33:00	AAPL	Stock	27.7625	27.7625	27.7475	27.7475	14688.0
2016-11-29 07:35:00	AAPL	Stock	27.7525	27.7525	27.7225	27.7375	9720.0
2016-11-29 07:36:00	AAPL	Stock	27.7125	27.7125	27.68	27.68	12880.0
2016-11-29 07:38:00	AAPL	Stock	27.6875	27.7	27.65	27.65	16852.0
2016-11-29 07:44:00	AAPL	Stock	27.6875	27.72	27.6875	27.72	1200.0
2016-11-29 07:46:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	400.0
2016-11-29 07:47:00	AAPL	Stock	27.6975	27.6975	27.665	27.665	2400.0
2016-11-29 07:48:00	AAPL	Stock	27.665	27.665	27.665	27.665	800.0
2016-11-29 07:49:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	2000.0
2016-11-29 07:54:00	AAPL	Stock	27.7	27.7125	27.7	27.7125	4400.0
2016-11-29 07:56:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2000.0

> showing 50 of 1,069,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time