PREVIEW / stock_1min / 2016-11-30

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-30.parquet
  size:    15.5 MB
  rows:    1,104,088
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-30 06:19:00	AAPL	Stock	27.865	27.865	27.865	27.865	800.0
2016-11-30 07:17:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-30 07:18:00	AAPL	Stock	27.935	27.935	27.935	27.935	1728.0
2016-11-30 07:42:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	1760.0
2016-11-30 07:55:00	AAPL	Stock	27.875	27.875	27.875	27.875	1680.0
2016-11-30 08:00:00	AAPL	Stock	27.935	27.9525	27.85	27.9525	1360.0
2016-11-30 08:01:00	AAPL	Stock	27.875	27.875	27.875	27.875	440.0
2016-11-30 08:04:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-30 08:05:00	AAPL	Stock	27.8875	27.8925	27.8875	27.8925	2000.0
2016-11-30 08:06:00	AAPL	Stock	27.8925	27.895	27.8925	27.895	6332.0
2016-11-30 08:10:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	2000.0
2016-11-30 08:13:00	AAPL	Stock	27.91	27.91	27.8525	27.8525	19548.0
2016-11-30 08:15:00	AAPL	Stock	27.8475	27.8475	27.8475	27.8475	1200.0
2016-11-30 08:17:00	AAPL	Stock	27.8475	27.8475	27.8475	27.8475	760.0
2016-11-30 08:18:00	AAPL	Stock	27.8475	27.8475	27.8475	27.8475	1240.0
2016-11-30 08:20:00	AAPL	Stock	27.855	27.855	27.855	27.855	2400.0
2016-11-30 08:22:00	AAPL	Stock	27.855	27.855	27.855	27.855	6100.0
2016-11-30 08:25:00	AAPL	Stock	27.85	27.85	27.85	27.85	784.0
2016-11-30 08:33:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	800.0
2016-11-30 08:34:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	400.0
2016-11-30 08:35:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	2384.0
2016-11-30 08:36:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	400.0
2016-11-30 08:39:00	AAPL	Stock	27.895	27.895	27.895	27.895	400.0
2016-11-30 08:40:00	AAPL	Stock	27.89	27.8925	27.89	27.8925	2000.0
2016-11-30 08:41:00	AAPL	Stock	27.89	27.89	27.89	27.89	800.0
2016-11-30 08:42:00	AAPL	Stock	27.895	27.9	27.895	27.9	3976.0
2016-11-30 08:44:00	AAPL	Stock	27.9025	27.9025	27.9025	27.9025	400.0
2016-11-30 08:48:00	AAPL	Stock	27.915	27.915	27.915	27.915	1000.0
2016-11-30 08:49:00	AAPL	Stock	27.9175	27.9275	27.9125	27.925	12928.0
2016-11-30 08:50:00	AAPL	Stock	27.935	27.94	27.925	27.94	12400.0
2016-11-30 08:51:00	AAPL	Stock	27.925	27.935	27.925	27.935	2800.0
2016-11-30 08:52:00	AAPL	Stock	27.93	27.9325	27.93	27.93	7824.0
2016-11-30 08:53:00	AAPL	Stock	27.9425	27.9425	27.9325	27.9325	2800.0
2016-11-30 08:54:00	AAPL	Stock	27.93	27.94	27.925	27.935	7848.0
2016-11-30 08:55:00	AAPL	Stock	27.93	27.9375	27.93	27.9375	4264.0
2016-11-30 08:57:00	AAPL	Stock	27.925	27.93	27.925	27.93	4400.0
2016-11-30 08:58:00	AAPL	Stock	27.9275	27.9275	27.9275	27.9275	1788.0
2016-11-30 08:59:00	AAPL	Stock	27.9325	27.9375	27.9325	27.9375	6000.0
2016-11-30 09:00:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	400.0
2016-11-30 09:03:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	2400.0
2016-11-30 09:05:00	AAPL	Stock	27.9425	27.955	27.9425	27.955	2400.0
2016-11-30 09:07:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	2400.0
2016-11-30 09:08:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	9820.0
2016-11-30 09:11:00	AAPL	Stock	27.9575	27.9675	27.9575	27.9675	800.0
2016-11-30 09:12:00	AAPL	Stock	27.9675	27.9675	27.9675	27.9675	3404.0
2016-11-30 09:13:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	1200.0
2016-11-30 09:15:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	2000.0
2016-11-30 09:16:00	AAPL	Stock	27.96	27.96	27.96	27.96	400.0
2016-11-30 09:18:00	AAPL	Stock	27.97	27.9725	27.97	27.9725	3600.0
2016-11-30 09:19:00	AAPL	Stock	27.985	27.985	27.985	27.985	1880.0

> showing 50 of 1,104,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time