PREVIEW / stock_1min / 2016-12-01

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-01.parquet
  size:    15.9 MB
  rows:    1,128,426
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-01 04:21:00	AAPL	Stock	27.56	27.56	27.56	27.56	880.0
2016-12-01 06:07:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	1200.0
2016-12-01 06:08:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	400.0
2016-12-01 06:10:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	400.0
2016-12-01 06:23:00	AAPL	Stock	27.54	27.54	27.54	27.54	500.0
2016-12-01 06:24:00	AAPL	Stock	27.52	27.52	27.515	27.515	1196.0
2016-12-01 06:27:00	AAPL	Stock	27.5125	27.5125	27.5	27.5	1560.0
2016-12-01 06:28:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	1004.0
2016-12-01 06:30:00	AAPL	Stock	27.5125	27.5125	27.5075	27.5075	3780.0
2016-12-01 06:33:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2016-12-01 06:34:00	AAPL	Stock	27.5075	27.5075	27.5075	27.5075	1020.0
2016-12-01 06:35:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	800.0
2016-12-01 06:36:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	2196.0
2016-12-01 06:40:00	AAPL	Stock	27.505	27.505	27.505	27.505	400.0
2016-12-01 06:41:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2016-12-01 06:45:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	704.0
2016-12-01 06:46:00	AAPL	Stock	27.515	27.515	27.5	27.5	2000.0
2016-12-01 06:53:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2016-12-01 06:59:00	AAPL	Stock	27.5125	27.5125	27.5	27.5	3976.0
2016-12-01 07:00:00	AAPL	Stock	27.495	27.5	27.495	27.5	2400.0
2016-12-01 07:03:00	AAPL	Stock	27.5075	27.5075	27.5075	27.5075	400.0
2016-12-01 07:04:00	AAPL	Stock	27.555	27.555	27.555	27.555	400.0
2016-12-01 07:06:00	AAPL	Stock	27.5075	27.5075	27.5075	27.5075	400.0
2016-12-01 07:08:00	AAPL	Stock	27.5025	27.5025	27.4875	27.5	7716.0
2016-12-01 07:09:00	AAPL	Stock	27.4875	27.4875	27.475	27.475	4300.0
2016-12-01 07:10:00	AAPL	Stock	27.475	27.5	27.475	27.5	4116.0
2016-12-01 07:11:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	500.0
2016-12-01 07:12:00	AAPL	Stock	27.4975	27.5	27.4975	27.5	2900.0
2016-12-01 07:13:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2016-12-01 07:15:00	AAPL	Stock	27.5	27.5	27.5	27.5	464.0
2016-12-01 07:16:00	AAPL	Stock	27.5025	27.5025	27.5025	27.5025	1784.0
2016-12-01 07:17:00	AAPL	Stock	27.5025	27.5025	27.5	27.5	2456.0
2016-12-01 07:18:00	AAPL	Stock	27.5	27.5	27.495	27.4975	12180.0
2016-12-01 07:23:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	1600.0
2016-12-01 07:25:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	400.0
2016-12-01 07:26:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	400.0
2016-12-01 07:33:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	400.0
2016-12-01 07:34:00	AAPL	Stock	27.4875	27.49	27.4875	27.4875	8400.0
2016-12-01 07:36:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	996.0
2016-12-01 07:41:00	AAPL	Stock	27.5025	27.5125	27.495	27.5125	6260.0
2016-12-01 07:43:00	AAPL	Stock	27.5025	27.5025	27.5025	27.5025	400.0
2016-12-01 07:44:00	AAPL	Stock	27.525	27.525	27.525	27.525	596.0
2016-12-01 07:45:00	AAPL	Stock	27.525	27.525	27.525	27.525	6800.0
2016-12-01 07:48:00	AAPL	Stock	27.535	27.535	27.535	27.535	11620.0
2016-12-01 07:51:00	AAPL	Stock	27.515	27.515	27.5125	27.5125	3800.0
2016-12-01 07:52:00	AAPL	Stock	27.515	27.515	27.515	27.515	400.0
2016-12-01 07:53:00	AAPL	Stock	27.515	27.515	27.5125	27.5125	4000.0
2016-12-01 07:54:00	AAPL	Stock	27.5125	27.535	27.51	27.535	4800.0
2016-12-01 07:57:00	AAPL	Stock	27.53	27.55	27.5125	27.5125	12448.0
2016-12-01 07:58:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0

> showing 50 of 1,128,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time