PREVIEW / stock_1min / 2016-12-02

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-02.parquet
  size:    14.5 MB
  rows:    1,058,697
  symbols: 2,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-02 04:00:00	AAPL	Stock	27.325	27.325	27.325	27.325	1200.0
2016-12-02 04:05:00	AAPL	Stock	27.25	27.25	27.25	27.25	564.0
2016-12-02 04:12:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2016-12-02 04:24:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-12-02 04:34:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2016-12-02 04:36:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	1052.0
2016-12-02 04:38:00	AAPL	Stock	27.215	27.215	27.215	27.215	784.0
2016-12-02 04:46:00	AAPL	Stock	27.225	27.225	27.225	27.225	704.0
2016-12-02 04:53:00	AAPL	Stock	27.225	27.225	27.225	27.225	824.0
2016-12-02 05:07:00	AAPL	Stock	27.2	27.2	27.2	27.2	400.0
2016-12-02 05:18:00	AAPL	Stock	27.19	27.19	27.19	27.19	400.0
2016-12-02 05:22:00	AAPL	Stock	27.19	27.19	27.19	27.19	912.0
2016-12-02 05:48:00	AAPL	Stock	27.225	27.225	27.225	27.225	3200.0
2016-12-02 06:09:00	AAPL	Stock	27.25	27.26	27.25	27.26	1328.0
2016-12-02 06:58:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-12-02 07:02:00	AAPL	Stock	27.2675	27.2675	27.2675	27.2675	1760.0
2016-12-02 07:07:00	AAPL	Stock	27.295	27.295	27.275	27.275	3200.0
2016-12-02 07:09:00	AAPL	Stock	27.305	27.305	27.305	27.305	4000.0
2016-12-02 07:15:00	AAPL	Stock	27.305	27.305	27.305	27.305	400.0
2016-12-02 07:27:00	AAPL	Stock	27.3175	27.32	27.2925	27.2925	4164.0
2016-12-02 07:30:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	4944.0
2016-12-02 07:31:00	AAPL	Stock	27.285	27.285	27.275	27.275	6000.0
2016-12-02 07:36:00	AAPL	Stock	27.27	27.27	27.27	27.27	1456.0
2016-12-02 07:50:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	1000.0
2016-12-02 07:54:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2016-12-02 07:55:00	AAPL	Stock	27.3	27.3	27.3	27.3	848.0
2016-12-02 08:00:00	AAPL	Stock	27.3025	27.3075	27.295	27.3075	10536.0
2016-12-02 08:02:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	580.0
2016-12-02 08:03:00	AAPL	Stock	27.33	27.33	27.3275	27.33	2928.0
2016-12-02 08:04:00	AAPL	Stock	27.33	27.3325	27.33	27.3325	1800.0
2016-12-02 08:07:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	400.0
2016-12-02 08:11:00	AAPL	Stock	27.32	27.32	27.32	27.32	400.0
2016-12-02 08:12:00	AAPL	Stock	27.32	27.32	27.32	27.32	4000.0
2016-12-02 08:14:00	AAPL	Stock	27.3325	27.3325	27.3325	27.3325	6000.0
2016-12-02 08:17:00	AAPL	Stock	27.32	27.32	27.32	27.32	800.0
2016-12-02 08:18:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2016-12-02 08:20:00	AAPL	Stock	27.3275	27.3425	27.31	27.31	11492.0
2016-12-02 08:21:00	AAPL	Stock	27.34	27.3625	27.31	27.3175	20372.0
2016-12-02 08:22:00	AAPL	Stock	27.3575	27.36	27.3575	27.36	4000.0
2016-12-02 08:24:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	800.0
2016-12-02 08:25:00	AAPL	Stock	27.3375	27.35	27.3375	27.35	4000.0
2016-12-02 08:28:00	AAPL	Stock	27.35	27.3575	27.35	27.3575	3600.0
2016-12-02 08:29:00	AAPL	Stock	27.36	27.36	27.3375	27.3375	2684.0
2016-12-02 08:32:00	AAPL	Stock	27.355	27.355	27.355	27.355	4000.0
2016-12-02 08:33:00	AAPL	Stock	27.36	27.385	27.36	27.3825	20516.0
2016-12-02 08:34:00	AAPL	Stock	27.375	27.375	27.34	27.34	1700.0
2016-12-02 08:35:00	AAPL	Stock	27.345	27.345	27.345	27.345	400.0
2016-12-02 08:36:00	AAPL	Stock	27.36	27.3725	27.36	27.3725	7084.0
2016-12-02 08:40:00	AAPL	Stock	27.35	27.35	27.33	27.33	6704.0
2016-12-02 08:41:00	AAPL	Stock	27.34	27.34	27.34	27.34	4600.0

> showing 50 of 1,058,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time