PREVIEW / stock_1min / 2016-12-05

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-05.parquet
  size:    15.1 MB
  rows:    1,086,046
  symbols: 2,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-05 04:00:00	AAPL	Stock	27.5025	27.58	27.5025	27.58	2380.0
2016-12-05 04:01:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2016-12-05 04:02:00	AAPL	Stock	27.58	27.58	27.58	27.58	720.0
2016-12-05 04:24:00	AAPL	Stock	27.55	27.55	27.55	27.55	2000.0
2016-12-05 04:26:00	AAPL	Stock	27.56	27.56	27.56	27.56	400.0
2016-12-05 04:29:00	AAPL	Stock	27.58	27.58	27.58	27.58	2880.0
2016-12-05 05:24:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	500.0
2016-12-05 05:31:00	AAPL	Stock	27.635	27.635	27.635	27.635	400.0
2016-12-05 06:51:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2016-12-05 06:52:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2016-12-05 06:53:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	5700.0
2016-12-05 07:07:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2016-12-05 07:08:00	AAPL	Stock	27.61	27.61	27.61	27.61	400.0
2016-12-05 07:10:00	AAPL	Stock	27.61	27.61	27.61	27.61	400.0
2016-12-05 07:19:00	AAPL	Stock	27.5575	27.57	27.5375	27.5375	34052.0
2016-12-05 07:29:00	AAPL	Stock	27.5	27.5	27.5	27.5	3600.0
2016-12-05 07:30:00	AAPL	Stock	27.4825	27.5	27.4825	27.495	2008.0
2016-12-05 07:31:00	AAPL	Stock	27.475	27.475	27.475	27.475	4972.0
2016-12-05 07:42:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	3644.0
2016-12-05 07:50:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	2000.0
2016-12-05 07:51:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	2000.0
2016-12-05 07:57:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2016-12-05 08:00:00	AAPL	Stock	27.5375	27.64	27.5125	27.5225	19924.0
2016-12-05 08:01:00	AAPL	Stock	27.5225	27.5225	27.5225	27.5225	2900.0
2016-12-05 08:02:00	AAPL	Stock	27.5225	27.525	27.5225	27.525	5344.0
2016-12-05 08:04:00	AAPL	Stock	27.5375	27.545	27.5375	27.545	4992.0
2016-12-05 08:05:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2016-12-05 08:06:00	AAPL	Stock	27.5375	27.5375	27.5275	27.5275	3600.0
2016-12-05 08:07:00	AAPL	Stock	27.5275	27.5275	27.5275	27.5275	1520.0
2016-12-05 08:08:00	AAPL	Stock	27.5275	27.5275	27.5275	27.5275	4880.0
2016-12-05 08:16:00	AAPL	Stock	27.55	27.55	27.55	27.55	700.0
2016-12-05 08:17:00	AAPL	Stock	27.55	27.55	27.55	27.55	3580.0
2016-12-05 08:19:00	AAPL	Stock	27.55	27.55	27.5425	27.5425	2008.0
2016-12-05 08:20:00	AAPL	Stock	27.575	27.575	27.57	27.57	800.0
2016-12-05 08:21:00	AAPL	Stock	27.5725	27.5725	27.5725	27.5725	800.0
2016-12-05 08:22:00	AAPL	Stock	27.57	27.57	27.57	27.57	1000.0
2016-12-05 08:24:00	AAPL	Stock	27.5525	27.5525	27.5425	27.5425	4800.0
2016-12-05 08:25:00	AAPL	Stock	27.5425	27.5425	27.5375	27.5375	9200.0
2016-12-05 08:26:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	2000.0
2016-12-05 08:28:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	1000.0
2016-12-05 08:29:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	400.0
2016-12-05 08:30:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	800.0
2016-12-05 08:32:00	AAPL	Stock	27.56	27.56	27.56	27.56	800.0
2016-12-05 08:33:00	AAPL	Stock	27.555	27.555	27.5475	27.5475	800.0
2016-12-05 08:37:00	AAPL	Stock	27.5475	27.55	27.5475	27.55	2200.0
2016-12-05 08:38:00	AAPL	Stock	27.55	27.55	27.5475	27.55	6700.0
2016-12-05 08:39:00	AAPL	Stock	27.5475	27.5475	27.5425	27.5425	6400.0
2016-12-05 08:41:00	AAPL	Stock	27.5425	27.5425	27.5425	27.5425	4800.0
2016-12-05 08:42:00	AAPL	Stock	27.54	27.54	27.54	27.54	832.0
2016-12-05 08:44:00	AAPL	Stock	27.5475	27.5475	27.54	27.54	1200.0

> showing 50 of 1,086,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time