PREVIEW / stock_1min / 2016-12-06

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-06.parquet
  size:    15.2 MB
  rows:    1,089,393
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-06 04:17:00	AAPL	Stock	27.335	27.335	27.335	27.335	720.0
2016-12-06 04:20:00	AAPL	Stock	27.3	27.3	27.3	27.3	432.0
2016-12-06 04:27:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	704.0
2016-12-06 04:47:00	AAPL	Stock	27.275	27.275	27.275	27.275	1020.0
2016-12-06 05:58:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2016-12-06 06:04:00	AAPL	Stock	27.28	27.28	27.28	27.28	600.0
2016-12-06 06:11:00	AAPL	Stock	27.3	27.3	27.3	27.3	1380.0
2016-12-06 06:12:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	1060.0
2016-12-06 06:17:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	816.0
2016-12-06 06:28:00	AAPL	Stock	27.3025	27.3025	27.3	27.3025	6448.0
2016-12-06 06:32:00	AAPL	Stock	27.305	27.305	27.305	27.305	1624.0
2016-12-06 06:42:00	AAPL	Stock	27.2875	27.2875	27.285	27.285	1000.0
2016-12-06 06:58:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	2000.0
2016-12-06 07:02:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	2000.0
2016-12-06 07:06:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	800.0
2016-12-06 07:08:00	AAPL	Stock	27.375	27.375	27.3625	27.3625	3240.0
2016-12-06 07:15:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2016-12-06 07:25:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2016-12-06 07:28:00	AAPL	Stock	27.375	27.375	27.375	27.375	6000.0
2016-12-06 07:30:00	AAPL	Stock	27.35	27.375	27.345	27.375	1600.0
2016-12-06 07:32:00	AAPL	Stock	27.395	27.4	27.3525	27.3525	2944.0
2016-12-06 07:36:00	AAPL	Stock	27.3975	27.4	27.39	27.4	2648.0
2016-12-06 07:42:00	AAPL	Stock	27.4	27.4075	27.4	27.4075	2824.0
2016-12-06 07:43:00	AAPL	Stock	27.4225	27.4375	27.4225	27.4375	4064.0
2016-12-06 07:44:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	692.0
2016-12-06 07:45:00	AAPL	Stock	27.4675	27.5	27.4675	27.5	17764.0
2016-12-06 07:46:00	AAPL	Stock	27.5	27.5525	27.4975	27.5525	24436.0
2016-12-06 07:47:00	AAPL	Stock	27.555	27.555	27.55	27.55	9020.0
2016-12-06 07:48:00	AAPL	Stock	27.55	27.55	27.5475	27.5475	1148.0
2016-12-06 07:50:00	AAPL	Stock	27.545	27.545	27.5425	27.545	3600.0
2016-12-06 07:51:00	AAPL	Stock	27.545	27.5875	27.545	27.575	52244.0
2016-12-06 07:53:00	AAPL	Stock	27.5625	27.5875	27.5625	27.5875	24000.0
2016-12-06 07:55:00	AAPL	Stock	27.575	27.61	27.575	27.61	1888.0
2016-12-06 07:56:00	AAPL	Stock	27.61	27.61	27.6	27.6	10000.0
2016-12-06 07:57:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	3800.0
2016-12-06 07:58:00	AAPL	Stock	27.6	27.6	27.6	27.6	5720.0
2016-12-06 07:59:00	AAPL	Stock	27.61	27.6125	27.5875	27.6	11860.0
2016-12-06 08:00:00	AAPL	Stock	27.5875	27.6	27.325	27.5875	27928.0
2016-12-06 08:01:00	AAPL	Stock	27.5875	27.5875	27.56	27.56	10232.0
2016-12-06 08:02:00	AAPL	Stock	27.56	27.56	27.55	27.55	7548.0
2016-12-06 08:03:00	AAPL	Stock	27.55	27.5625	27.55	27.5625	800.0
2016-12-06 08:04:00	AAPL	Stock	27.5625	27.5625	27.555	27.555	6760.0
2016-12-06 08:05:00	AAPL	Stock	27.555	27.56	27.555	27.555	10000.0
2016-12-06 08:06:00	AAPL	Stock	27.555	27.5575	27.555	27.555	3200.0
2016-12-06 08:07:00	AAPL	Stock	27.555	27.555	27.5425	27.5425	4868.0
2016-12-06 08:08:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2016-12-06 08:09:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	800.0
2016-12-06 08:10:00	AAPL	Stock	27.5425	27.5425	27.5425	27.5425	400.0
2016-12-06 08:11:00	AAPL	Stock	27.5425	27.55	27.5375	27.5438	14560.0
2016-12-06 08:12:00	AAPL	Stock	27.5438	27.55	27.5438	27.55	2920.0

> showing 50 of 1,089,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time