PREVIEW / stock_1min / 2016-12-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-07.parquet
  size:    15.8 MB
  rows:    1,121,459
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-07 04:29:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2016-12-07 04:58:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2016-12-07 05:26:00	AAPL	Stock	27.525	27.525	27.525	27.525	1596.0
2016-12-07 05:34:00	AAPL	Stock	27.56	27.5625	27.56	27.5625	900.0
2016-12-07 06:00:00	AAPL	Stock	27.525	27.525	27.525	27.525	3944.0
2016-12-07 06:15:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	400.0
2016-12-07 06:18:00	AAPL	Stock	27.525	27.525	27.525	27.525	648.0
2016-12-07 07:07:00	AAPL	Stock	27.5225	27.5225	27.5225	27.5225	1376.0
2016-12-07 07:11:00	AAPL	Stock	27.485	27.485	27.485	27.485	3956.0
2016-12-07 07:12:00	AAPL	Stock	27.5	27.5	27.5	27.5	424.0
2016-12-07 07:20:00	AAPL	Stock	27.4975	27.5	27.4975	27.5	1720.0
2016-12-07 07:22:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-12-07 07:30:00	AAPL	Stock	27.51	27.51	27.51	27.51	400.0
2016-12-07 07:31:00	AAPL	Stock	27.4975	27.4975	27.4875	27.4875	3292.0
2016-12-07 07:34:00	AAPL	Stock	27.48	27.48	27.41	27.41	10568.0
2016-12-07 07:35:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	10892.0
2016-12-07 07:36:00	AAPL	Stock	27.425	27.425	27.375	27.4	21012.0
2016-12-07 07:37:00	AAPL	Stock	27.355	27.355	27.35	27.35	4000.0
2016-12-07 07:39:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2016-12-07 07:41:00	AAPL	Stock	27.3525	27.3525	27.35	27.35	4060.0
2016-12-07 07:43:00	AAPL	Stock	27.3625	27.3825	27.3625	27.3825	4800.0
2016-12-07 07:44:00	AAPL	Stock	27.3825	27.3875	27.3825	27.3875	17000.0
2016-12-07 07:45:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	1160.0
2016-12-07 07:49:00	AAPL	Stock	27.375	27.4025	27.3725	27.4025	4736.0
2016-12-07 07:50:00	AAPL	Stock	27.4	27.4	27.4	27.4	2440.0
2016-12-07 07:51:00	AAPL	Stock	27.4	27.4	27.4	27.4	1000.0
2016-12-07 07:52:00	AAPL	Stock	27.4	27.4	27.4	27.4	400.0
2016-12-07 07:53:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	400.0
2016-12-07 07:54:00	AAPL	Stock	27.375	27.375	27.35	27.35	11860.0
2016-12-07 07:55:00	AAPL	Stock	27.35	27.35	27.34	27.34	2000.0
2016-12-07 07:58:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	800.0
2016-12-07 07:59:00	AAPL	Stock	27.3275	27.3275	27.2625	27.2625	40380.0
2016-12-07 08:00:00	AAPL	Stock	27.31	27.515	27.31	27.325	23268.0
2016-12-07 08:01:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	984.0
2016-12-07 08:02:00	AAPL	Stock	27.3175	27.3175	27.3125	27.3175	5600.0
2016-12-07 08:03:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-12-07 08:04:00	AAPL	Stock	27.325	27.325	27.2725	27.2725	12600.0
2016-12-07 08:05:00	AAPL	Stock	27.2675	27.2875	27.2625	27.2875	21688.0
2016-12-07 08:06:00	AAPL	Stock	27.2825	27.2825	27.265	27.265	1872.0
2016-12-07 08:07:00	AAPL	Stock	27.275	27.2825	27.2625	27.2625	6060.0
2016-12-07 08:08:00	AAPL	Stock	27.2625	27.275	27.2525	27.2525	15068.0
2016-12-07 08:09:00	AAPL	Stock	27.2525	27.2525	27.25	27.25	5688.0
2016-12-07 08:11:00	AAPL	Stock	27.265	27.265	27.2075	27.2075	23596.0
2016-12-07 08:12:00	AAPL	Stock	27.2375	27.2475	27.2375	27.2375	3472.0
2016-12-07 08:13:00	AAPL	Stock	27.25	27.25	27.2375	27.2475	3664.0
2016-12-07 08:14:00	AAPL	Stock	27.2475	27.2675	27.2475	27.2675	6176.0
2016-12-07 08:15:00	AAPL	Stock	27.2625	27.27	27.25	27.25	5880.0
2016-12-07 08:16:00	AAPL	Stock	27.25	27.27	27.25	27.27	3120.0
2016-12-07 08:17:00	AAPL	Stock	27.2875	27.3125	27.2875	27.295	8400.0
2016-12-07 08:18:00	AAPL	Stock	27.2975	27.35	27.2875	27.2875	45064.0

> showing 50 of 1,121,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time