PREVIEW / stock_1min / 2016-12-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-08.parquet
  size:    16.1 MB
  rows:    1,146,836
  symbols: 2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-08 07:01:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	400.0
2016-12-08 07:02:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	420.0
2016-12-08 07:28:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	536.0
2016-12-08 07:34:00	AAPL	Stock	27.73	27.73	27.73	27.73	1600.0
2016-12-08 07:40:00	AAPL	Stock	27.705	27.705	27.6625	27.675	10812.0
2016-12-08 07:41:00	AAPL	Stock	27.695	27.695	27.695	27.695	7876.0
2016-12-08 07:45:00	AAPL	Stock	27.6675	27.6675	27.6675	27.6675	800.0
2016-12-08 07:46:00	AAPL	Stock	27.6675	27.6675	27.6625	27.6675	1600.0
2016-12-08 07:47:00	AAPL	Stock	27.65	27.6675	27.65	27.6675	8220.0
2016-12-08 07:48:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	1600.0
2016-12-08 07:49:00	AAPL	Stock	27.66	27.66	27.6575	27.6575	1820.0
2016-12-08 07:50:00	AAPL	Stock	27.7	27.7	27.7	27.7	2000.0
2016-12-08 07:51:00	AAPL	Stock	27.665	27.665	27.66	27.665	8000.0
2016-12-08 07:53:00	AAPL	Stock	27.665	27.665	27.6375	27.65	11712.0
2016-12-08 07:54:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1012.0
2016-12-08 07:56:00	AAPL	Stock	27.6975	27.7	27.6975	27.7	3200.0
2016-12-08 07:58:00	AAPL	Stock	27.69	27.69	27.69	27.69	1012.0
2016-12-08 08:00:00	AAPL	Stock	27.7275	27.7275	27.6625	27.6875	33820.0
2016-12-08 08:02:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	1480.0
2016-12-08 08:03:00	AAPL	Stock	27.72	27.72	27.72	27.72	600.0
2016-12-08 08:04:00	AAPL	Stock	27.6825	27.6975	27.67	27.67	5800.0
2016-12-08 08:05:00	AAPL	Stock	27.67	27.67	27.625	27.625	8616.0
2016-12-08 08:10:00	AAPL	Stock	27.635	27.635	27.635	27.635	480.0
2016-12-08 08:12:00	AAPL	Stock	27.6825	27.6825	27.6825	27.6825	400.0
2016-12-08 08:18:00	AAPL	Stock	27.685	27.685	27.685	27.685	800.0
2016-12-08 08:19:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	548.0
2016-12-08 08:21:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	972.0
2016-12-08 08:25:00	AAPL	Stock	27.675	27.675	27.675	27.675	1120.0
2016-12-08 08:27:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2016-12-08 08:31:00	AAPL	Stock	27.6975	27.6975	27.6875	27.6875	800.0
2016-12-08 08:32:00	AAPL	Stock	27.68	27.68	27.68	27.68	1600.0
2016-12-08 08:33:00	AAPL	Stock	27.69	27.69	27.675	27.675	1384.0
2016-12-08 08:35:00	AAPL	Stock	27.675	27.675	27.6725	27.6725	1440.0
2016-12-08 08:38:00	AAPL	Stock	27.6975	27.6975	27.6875	27.6875	1200.0
2016-12-08 08:41:00	AAPL	Stock	27.69	27.71	27.69	27.69	1200.0
2016-12-08 08:44:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	972.0
2016-12-08 08:49:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	492.0
2016-12-08 08:50:00	AAPL	Stock	27.675	27.6875	27.675	27.6875	4440.0
2016-12-08 08:52:00	AAPL	Stock	27.6875	27.6875	27.685	27.6875	2800.0
2016-12-08 08:53:00	AAPL	Stock	27.6875	27.7075	27.6875	27.7075	4400.0
2016-12-08 08:54:00	AAPL	Stock	27.7075	27.71	27.6925	27.6925	4900.0
2016-12-08 08:56:00	AAPL	Stock	27.71	27.71	27.71	27.71	2684.0
2016-12-08 08:59:00	AAPL	Stock	27.7125	27.735	27.7125	27.73	9624.0
2016-12-08 09:01:00	AAPL	Stock	27.7	27.7	27.7	27.7	1936.0
2016-12-08 09:02:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	400.0
2016-12-08 09:03:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2800.0
2016-12-08 09:04:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2000.0
2016-12-08 09:10:00	AAPL	Stock	27.735	27.735	27.735	27.735	4800.0
2016-12-08 09:11:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	2400.0
2016-12-08 09:13:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	2640.0

> showing 50 of 1,146,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time