PREVIEW / stock_1min / 2016-12-09

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-09.parquet
  size:    15.8 MB
  rows:    1,128,036
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-09 04:00:00	AAPL	Stock	28.0	28.0	28.0	28.0	5600.0
2016-12-09 04:31:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-12-09 04:44:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-12-09 04:45:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-12-09 05:14:00	AAPL	Stock	27.905	27.905	27.905	27.905	400.0
2016-12-09 05:18:00	AAPL	Stock	27.905	27.905	27.905	27.905	400.0
2016-12-09 05:35:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2016-12-09 06:30:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-12-09 06:31:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	848.0
2016-12-09 07:07:00	AAPL	Stock	27.995	27.995	27.995	27.995	8308.0
2016-12-09 07:08:00	AAPL	Stock	27.995	28.0	27.995	28.0	2092.0
2016-12-09 07:12:00	AAPL	Stock	28.0	28.0	28.0	28.0	536.0
2016-12-09 07:14:00	AAPL	Stock	27.995	27.995	27.995	27.995	720.0
2016-12-09 07:17:00	AAPL	Stock	27.9975	28.01	27.995	28.01	4280.0
2016-12-09 07:18:00	AAPL	Stock	28.01	28.01	28.01	28.01	1800.0
2016-12-09 07:22:00	AAPL	Stock	27.99	27.99	27.99	27.99	420.0
2016-12-09 07:25:00	AAPL	Stock	28.0	28.0	28.0	28.0	676.0
2016-12-09 07:28:00	AAPL	Stock	27.9975	28.0	27.9975	28.0	11060.0
2016-12-09 07:29:00	AAPL	Stock	28.005	28.005	28.005	28.005	5164.0
2016-12-09 07:30:00	AAPL	Stock	27.9925	27.9925	27.9925	27.9925	6800.0
2016-12-09 07:34:00	AAPL	Stock	28.01	28.01	28.01	28.01	400.0
2016-12-09 07:36:00	AAPL	Stock	28.0225	28.0225	28.0225	28.0225	3200.0
2016-12-09 07:45:00	AAPL	Stock	28.0075	28.0075	28.0075	28.0075	420.0
2016-12-09 07:49:00	AAPL	Stock	28.02	28.0225	28.02	28.0225	1600.0
2016-12-09 07:50:00	AAPL	Stock	28.0075	28.0075	28.0075	28.0075	952.0
2016-12-09 08:00:00	AAPL	Stock	28.025	28.025	27.975	27.975	13188.0
2016-12-09 08:03:00	AAPL	Stock	28.02	28.02	28.0125	28.0125	7692.0
2016-12-09 08:04:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	972.0
2016-12-09 08:09:00	AAPL	Stock	28.0125	28.025	28.0125	28.025	8400.0
2016-12-09 08:10:00	AAPL	Stock	28.025	28.025	28.025	28.025	4000.0
2016-12-09 08:11:00	AAPL	Stock	28.025	28.025	28.0125	28.0125	13344.0
2016-12-09 08:13:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	656.0
2016-12-09 08:15:00	AAPL	Stock	28.025	28.025	28.025	28.025	1264.0
2016-12-09 08:16:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	2432.0
2016-12-09 08:20:00	AAPL	Stock	28.025	28.025	28.025	28.025	400.0
2016-12-09 08:23:00	AAPL	Stock	28.025	28.025	28.025	28.025	1160.0
2016-12-09 08:30:00	AAPL	Stock	28.02	28.02	28.02	28.02	400.0
2016-12-09 08:34:00	AAPL	Stock	28.025	28.025	28.025	28.025	6000.0
2016-12-09 08:35:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	1040.0
2016-12-09 08:38:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	6760.0
2016-12-09 08:39:00	AAPL	Stock	28.045	28.045	28.045	28.045	4000.0
2016-12-09 08:40:00	AAPL	Stock	28.06	28.0625	28.06	28.0625	5444.0
2016-12-09 08:41:00	AAPL	Stock	28.04	28.08	28.04	28.08	5024.0
2016-12-09 08:42:00	AAPL	Stock	28.04	28.05	28.04	28.05	4400.0
2016-12-09 08:44:00	AAPL	Stock	28.0625	28.08	28.0625	28.08	3968.0
2016-12-09 08:46:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	400.0
2016-12-09 08:47:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	400.0
2016-12-09 08:48:00	AAPL	Stock	28.0875	28.095	28.0875	28.095	1572.0
2016-12-09 08:53:00	AAPL	Stock	28.095	28.0975	28.095	28.0975	2548.0
2016-12-09 08:54:00	AAPL	Stock	28.1	28.1	28.1	28.1	4188.0

> showing 50 of 1,128,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time