PREVIEW / stock_1min / 2016-12-12

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-12.parquet
  size:    15.7 MB
  rows:    1,117,224
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-12 04:11:00	AAPL	Stock	28.355	28.355	28.355	28.355	400.0
2016-12-12 04:17:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	400.0
2016-12-12 04:26:00	AAPL	Stock	28.2625	28.2625	28.22	28.22	1200.0
2016-12-12 04:28:00	AAPL	Stock	28.22	28.22	28.2175	28.2175	1936.0
2016-12-12 04:33:00	AAPL	Stock	28.2175	28.2175	28.2175	28.2175	1724.0
2016-12-12 04:47:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	2000.0
2016-12-12 04:58:00	AAPL	Stock	28.24	28.24	28.24	28.24	400.0
2016-12-12 05:29:00	AAPL	Stock	28.24	28.24	28.24	28.24	1520.0
2016-12-12 05:30:00	AAPL	Stock	28.24	28.24	28.24	28.24	1120.0
2016-12-12 06:08:00	AAPL	Stock	28.305	28.305	28.305	28.305	400.0
2016-12-12 06:32:00	AAPL	Stock	28.3025	28.3025	28.3025	28.3025	1200.0
2016-12-12 06:35:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	1200.0
2016-12-12 06:37:00	AAPL	Stock	28.3025	28.3125	28.3025	28.3125	2512.0
2016-12-12 06:38:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	2400.0
2016-12-12 06:40:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	1488.0
2016-12-12 06:46:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2016-12-12 06:53:00	AAPL	Stock	28.315	28.315	28.3125	28.3125	1200.0
2016-12-12 06:54:00	AAPL	Stock	28.315	28.315	28.315	28.315	580.0
2016-12-12 07:01:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	400.0
2016-12-12 07:02:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	400.0
2016-12-12 07:06:00	AAPL	Stock	28.315	28.315	28.315	28.315	516.0
2016-12-12 07:10:00	AAPL	Stock	28.315	28.325	28.315	28.325	12400.0
2016-12-12 07:13:00	AAPL	Stock	28.325	28.325	28.325	28.325	1776.0
2016-12-12 07:14:00	AAPL	Stock	28.325	28.325	28.3125	28.3125	23280.0
2016-12-12 07:23:00	AAPL	Stock	28.29	28.29	28.29	28.29	400.0
2016-12-12 07:24:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	400.0
2016-12-12 07:30:00	AAPL	Stock	28.335	28.335	28.335	28.335	400.0
2016-12-12 07:31:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	720.0
2016-12-12 07:37:00	AAPL	Stock	28.3125	28.3125	28.3	28.3	2880.0
2016-12-12 07:44:00	AAPL	Stock	28.3	28.3	28.3	28.3	2000.0
2016-12-12 07:45:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	800.0
2016-12-12 07:46:00	AAPL	Stock	28.3	28.3	28.3	28.3	1096.0
2016-12-12 07:47:00	AAPL	Stock	28.295	28.295	28.295	28.295	2400.0
2016-12-12 07:48:00	AAPL	Stock	28.295	28.3	28.295	28.3	8000.0
2016-12-12 07:55:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	1000.0
2016-12-12 07:57:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	8176.0
2016-12-12 07:58:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	1820.0
2016-12-12 07:59:00	AAPL	Stock	28.32	28.32	28.32	28.32	800.0
2016-12-12 08:00:00	AAPL	Stock	28.2875	28.3375	28.2875	28.32	16016.0
2016-12-12 08:01:00	AAPL	Stock	28.3275	28.33	28.3125	28.3125	9408.0
2016-12-12 08:02:00	AAPL	Stock	28.3175	28.3175	28.3175	28.3175	17592.0
2016-12-12 08:03:00	AAPL	Stock	28.33	28.3375	28.33	28.3375	5696.0
2016-12-12 08:04:00	AAPL	Stock	28.3375	28.3375	28.335	28.335	2980.0
2016-12-12 08:06:00	AAPL	Stock	28.3275	28.3375	28.3275	28.3375	7400.0
2016-12-12 08:07:00	AAPL	Stock	28.335	28.335	28.33	28.33	4400.0
2016-12-12 08:08:00	AAPL	Stock	28.3325	28.335	28.33	28.335	6400.0
2016-12-12 08:09:00	AAPL	Stock	28.3325	28.3375	28.3325	28.335	9272.0
2016-12-12 08:10:00	AAPL	Stock	28.335	28.335	28.3325	28.3325	6400.0
2016-12-12 08:11:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	400.0
2016-12-12 08:13:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	2000.0

> showing 50 of 1,117,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time