PREVIEW / stock_1min / 2016-12-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-13.parquet
  size:    15.9 MB
  rows:    1,131,964
  symbols: 2,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-13 04:00:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	1200.0
2016-12-13 04:36:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	840.0
2016-12-13 05:37:00	AAPL	Stock	28.355	28.355	28.355	28.355	400.0
2016-12-13 05:56:00	AAPL	Stock	28.3775	28.4175	28.3775	28.4175	4760.0
2016-12-13 06:30:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	2000.0
2016-12-13 06:36:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	1632.0
2016-12-13 06:42:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	1152.0
2016-12-13 06:48:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	896.0
2016-12-13 07:00:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	856.0
2016-12-13 07:11:00	AAPL	Stock	28.4	28.4	28.4	28.4	7792.0
2016-12-13 07:12:00	AAPL	Stock	28.405	28.405	28.405	28.405	664.0
2016-12-13 07:13:00	AAPL	Stock	28.405	28.405	28.405	28.405	400.0
2016-12-13 07:14:00	AAPL	Stock	28.405	28.405	28.405	28.405	1884.0
2016-12-13 07:26:00	AAPL	Stock	28.4275	28.43	28.4275	28.43	5400.0
2016-12-13 07:31:00	AAPL	Stock	28.43	28.43	28.43	28.43	400.0
2016-12-13 07:43:00	AAPL	Stock	28.4275	28.43	28.4275	28.43	5676.0
2016-12-13 07:44:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	1800.0
2016-12-13 07:45:00	AAPL	Stock	28.4275	28.4275	28.425	28.425	1528.0
2016-12-13 07:47:00	AAPL	Stock	28.41	28.41	28.41	28.41	840.0
2016-12-13 08:00:00	AAPL	Stock	28.435	28.4375	28.325	28.325	81724.0
2016-12-13 08:01:00	AAPL	Stock	28.425	28.425	28.425	28.425	2000.0
2016-12-13 08:02:00	AAPL	Stock	28.425	28.425	28.425	28.425	6828.0
2016-12-13 08:04:00	AAPL	Stock	28.425	28.425	28.425	28.425	920.0
2016-12-13 08:05:00	AAPL	Stock	28.425	28.425	28.425	28.425	8000.0
2016-12-13 08:07:00	AAPL	Stock	28.4225	28.4225	28.4225	28.4225	4000.0
2016-12-13 08:09:00	AAPL	Stock	28.405	28.41	28.4025	28.41	1200.0
2016-12-13 08:10:00	AAPL	Stock	28.41	28.41	28.41	28.41	1400.0
2016-12-13 08:11:00	AAPL	Stock	28.405	28.405	28.405	28.405	600.0
2016-12-13 08:17:00	AAPL	Stock	28.42	28.42	28.42	28.42	6400.0
2016-12-13 08:19:00	AAPL	Stock	28.42	28.42	28.41	28.41	1600.0
2016-12-13 08:22:00	AAPL	Stock	28.405	28.41	28.405	28.41	1492.0
2016-12-13 08:23:00	AAPL	Stock	28.4025	28.405	28.4	28.4	1444.0
2016-12-13 08:25:00	AAPL	Stock	28.41	28.41	28.41	28.41	1600.0
2016-12-13 08:26:00	AAPL	Stock	28.41	28.41	28.41	28.41	800.0
2016-12-13 08:27:00	AAPL	Stock	28.41	28.41	28.41	28.41	2000.0
2016-12-13 08:28:00	AAPL	Stock	28.4	28.42	28.4	28.42	20440.0
2016-12-13 08:29:00	AAPL	Stock	28.42	28.42	28.42	28.42	5600.0
2016-12-13 08:30:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2016-12-13 08:31:00	AAPL	Stock	28.42	28.42	28.4	28.4	15972.0
2016-12-13 08:32:00	AAPL	Stock	28.41	28.41	28.41	28.41	1600.0
2016-12-13 08:33:00	AAPL	Stock	28.38	28.4125	28.38	28.4125	12000.0
2016-12-13 08:34:00	AAPL	Stock	28.4	28.4025	28.4	28.4025	800.0
2016-12-13 08:40:00	AAPL	Stock	28.41	28.41	28.41	28.41	880.0
2016-12-13 08:41:00	AAPL	Stock	28.405	28.405	28.405	28.405	400.0
2016-12-13 08:43:00	AAPL	Stock	28.41	28.41	28.41	28.41	2000.0
2016-12-13 08:44:00	AAPL	Stock	28.41	28.41	28.41	28.41	400.0
2016-12-13 08:45:00	AAPL	Stock	28.4125	28.4125	28.41	28.41	3008.0
2016-12-13 08:46:00	AAPL	Stock	28.415	28.415	28.415	28.415	400.0
2016-12-13 08:47:00	AAPL	Stock	28.415	28.415	28.415	28.415	400.0
2016-12-13 08:48:00	AAPL	Stock	28.415	28.415	28.415	28.415	2000.0

> showing 50 of 1,131,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time