PREVIEW / stock_1min / 2016-12-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-14.parquet
  size:    15.6 MB
  rows:    1,111,184
  symbols: 2,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-14 05:10:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	1004.0
2016-12-14 05:12:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	860.0
2016-12-14 05:20:00	AAPL	Stock	28.8	28.8	28.8	28.8	1000.0
2016-12-14 05:56:00	AAPL	Stock	28.815	28.815	28.815	28.815	2752.0
2016-12-14 06:30:00	AAPL	Stock	28.8	28.8	28.8	28.8	420.0
2016-12-14 06:36:00	AAPL	Stock	28.8	28.8	28.8	28.8	400.0
2016-12-14 07:00:00	AAPL	Stock	28.8475	28.8475	28.8475	28.8475	400.0
2016-12-14 07:05:00	AAPL	Stock	28.85	28.85	28.85	28.85	400.0
2016-12-14 07:11:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	800.0
2016-12-14 07:13:00	AAPL	Stock	28.86	28.86	28.8575	28.8575	2400.0
2016-12-14 07:16:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	1400.0
2016-12-14 07:18:00	AAPL	Stock	28.8975	28.8975	28.8925	28.8975	6544.0
2016-12-14 07:21:00	AAPL	Stock	28.855	28.855	28.8525	28.8525	2020.0
2016-12-14 07:27:00	AAPL	Stock	28.84	28.84	28.84	28.84	400.0
2016-12-14 07:29:00	AAPL	Stock	28.85	28.875	28.85	28.875	3408.0
2016-12-14 07:30:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	616.0
2016-12-14 07:33:00	AAPL	Stock	28.875	28.875	28.875	28.875	4000.0
2016-12-14 07:34:00	AAPL	Stock	28.8375	28.8725	28.8375	28.8725	2400.0
2016-12-14 07:38:00	AAPL	Stock	28.875	28.875	28.875	28.875	1428.0
2016-12-14 07:39:00	AAPL	Stock	28.87	28.87	28.87	28.87	800.0
2016-12-14 07:46:00	AAPL	Stock	28.8575	28.8575	28.85	28.85	1816.0
2016-12-14 07:47:00	AAPL	Stock	28.8725	28.8725	28.8725	28.8725	400.0
2016-12-14 07:49:00	AAPL	Stock	28.8325	28.85	28.8325	28.85	944.0
2016-12-14 07:52:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	2596.0
2016-12-14 07:55:00	AAPL	Stock	28.805	28.805	28.7575	28.7575	8400.0
2016-12-14 07:56:00	AAPL	Stock	28.78	28.78	28.78	28.78	400.0
2016-12-14 07:57:00	AAPL	Stock	28.8	28.8	28.8	28.8	1200.0
2016-12-14 07:58:00	AAPL	Stock	28.8	28.8	28.8	28.8	456.0
2016-12-14 08:00:00	AAPL	Stock	28.8125	28.8575	28.8125	28.8375	27936.0
2016-12-14 08:01:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1200.0
2016-12-14 08:02:00	AAPL	Stock	28.82	28.835	28.82	28.835	2024.0
2016-12-14 08:03:00	AAPL	Stock	28.8375	28.85	28.835	28.8375	27600.0
2016-12-14 08:04:00	AAPL	Stock	28.85	28.85	28.85	28.85	600.0
2016-12-14 08:05:00	AAPL	Stock	28.8375	28.8475	28.825	28.8475	12576.0
2016-12-14 08:06:00	AAPL	Stock	28.83	28.83	28.83	28.83	800.0
2016-12-14 08:07:00	AAPL	Stock	28.825	28.825	28.8225	28.8225	2200.0
2016-12-14 08:09:00	AAPL	Stock	28.8475	28.8475	28.8475	28.8475	1600.0
2016-12-14 08:11:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-12-14 08:12:00	AAPL	Stock	28.825	28.825	28.8175	28.825	18120.0
2016-12-14 08:13:00	AAPL	Stock	28.825	28.825	28.8	28.8	11168.0
2016-12-14 08:14:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	2800.0
2016-12-14 08:16:00	AAPL	Stock	28.81	28.8175	28.8	28.8025	7200.0
2016-12-14 08:17:00	AAPL	Stock	28.8	28.8	28.8	28.8	8800.0
2016-12-14 08:19:00	AAPL	Stock	28.8	28.8	28.8	28.8	400.0
2016-12-14 08:20:00	AAPL	Stock	28.8	28.8	28.7625	28.7625	14112.0
2016-12-14 08:21:00	AAPL	Stock	28.7625	28.7625	28.7625	28.7625	4732.0
2016-12-14 08:22:00	AAPL	Stock	28.7625	28.7625	28.7325	28.7325	20628.0
2016-12-14 08:23:00	AAPL	Stock	28.735	28.735	28.725	28.725	22000.0
2016-12-14 08:24:00	AAPL	Stock	28.74	28.74	28.7175	28.7175	14748.0
2016-12-14 08:25:00	AAPL	Stock	28.7075	28.7175	28.7075	28.7175	6352.0

> showing 50 of 1,111,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time