PREVIEW / stock_1min / 2016-12-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-15.parquet
  size:    15.8 MB
  rows:    1,126,961
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-15 04:09:00	AAPL	Stock	28.755	28.755	28.755	28.755	400.0
2016-12-15 04:19:00	AAPL	Stock	28.7525	28.7525	28.7525	28.7525	400.0
2016-12-15 05:01:00	AAPL	Stock	28.75	28.75	28.75	28.75	588.0
2016-12-15 05:02:00	AAPL	Stock	28.72	28.72	28.72	28.72	508.0
2016-12-15 05:10:00	AAPL	Stock	28.705	28.705	28.705	28.705	400.0
2016-12-15 05:13:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	2940.0
2016-12-15 05:38:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	916.0
2016-12-15 05:39:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	400.0
2016-12-15 05:44:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	400.0
2016-12-15 05:47:00	AAPL	Stock	28.725	28.725	28.725	28.725	1156.0
2016-12-15 06:00:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	768.0
2016-12-15 06:19:00	AAPL	Stock	28.74	28.74	28.72	28.72	17408.0
2016-12-15 06:35:00	AAPL	Stock	28.74	28.74	28.675	28.675	896.0
2016-12-15 06:36:00	AAPL	Stock	28.68	28.68	28.68	28.68	724.0
2016-12-15 06:37:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2016-12-15 06:52:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	860.0
2016-12-15 06:53:00	AAPL	Stock	28.68	28.68	28.67	28.67	4200.0
2016-12-15 06:55:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2016-12-15 06:57:00	AAPL	Stock	28.675	28.675	28.675	28.675	1952.0
2016-12-15 07:01:00	AAPL	Stock	28.7	28.7	28.7	28.7	1264.0
2016-12-15 07:03:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	400.0
2016-12-15 07:06:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	400.0
2016-12-15 07:10:00	AAPL	Stock	28.7	28.7	28.7	28.7	536.0
2016-12-15 07:11:00	AAPL	Stock	28.69	28.69	28.69	28.69	620.0
2016-12-15 07:17:00	AAPL	Stock	28.6825	28.6825	28.6825	28.6825	2000.0
2016-12-15 07:25:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2016-12-15 07:28:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	1600.0
2016-12-15 07:30:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2016-12-15 07:31:00	AAPL	Stock	28.68	28.68	28.68	28.68	3600.0
2016-12-15 07:32:00	AAPL	Stock	28.68	28.68	28.68	28.68	1200.0
2016-12-15 07:33:00	AAPL	Stock	28.68	28.68	28.68	28.68	1600.0
2016-12-15 07:34:00	AAPL	Stock	28.675	28.675	28.675	28.675	3696.0
2016-12-15 07:35:00	AAPL	Stock	28.675	28.675	28.675	28.675	800.0
2016-12-15 07:36:00	AAPL	Stock	28.68	28.68	28.68	28.68	2000.0
2016-12-15 07:37:00	AAPL	Stock	28.68	28.6875	28.68	28.68	9600.0
2016-12-15 07:38:00	AAPL	Stock	28.6775	28.6775	28.675	28.675	5252.0
2016-12-15 07:39:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2016-12-15 07:40:00	AAPL	Stock	28.675	28.675	28.675	28.675	600.0
2016-12-15 07:42:00	AAPL	Stock	28.6775	28.68	28.6725	28.68	22816.0
2016-12-15 07:46:00	AAPL	Stock	28.675	28.675	28.675	28.675	400.0
2016-12-15 07:48:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	800.0
2016-12-15 07:49:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	800.0
2016-12-15 07:51:00	AAPL	Stock	28.695	28.695	28.695	28.695	1200.0
2016-12-15 07:52:00	AAPL	Stock	28.7075	28.71	28.7075	28.71	2632.0
2016-12-15 07:53:00	AAPL	Stock	28.71	28.71	28.71	28.71	4960.0
2016-12-15 07:54:00	AAPL	Stock	28.7225	28.725	28.7225	28.725	5628.0
2016-12-15 07:55:00	AAPL	Stock	28.7225	28.7225	28.7225	28.7225	400.0
2016-12-15 07:56:00	AAPL	Stock	28.7175	28.7175	28.7175	28.7175	400.0
2016-12-15 08:00:00	AAPL	Stock	28.68	28.7225	28.68	28.7225	12140.0
2016-12-15 08:01:00	AAPL	Stock	28.725	28.725	28.7225	28.7225	2636.0

> showing 50 of 1,126,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time