PREVIEW / stock_1min / 2016-12-16

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-16.parquet
  size:    15.3 MB
  rows:    1,102,516
  symbols: 2,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-16 04:07:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	480.0
2016-12-16 04:09:00	AAPL	Stock	28.88	28.88	28.88	28.88	5600.0
2016-12-16 04:10:00	AAPL	Stock	28.88	28.88	28.88	28.88	800.0
2016-12-16 04:55:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	400.0
2016-12-16 05:01:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-12-16 05:02:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	2400.0
2016-12-16 05:12:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	688.0
2016-12-16 05:13:00	AAPL	Stock	28.855	28.855	28.855	28.855	400.0
2016-12-16 05:21:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	1720.0
2016-12-16 05:37:00	AAPL	Stock	28.8825	28.885	28.8825	28.885	8140.0
2016-12-16 05:40:00	AAPL	Stock	28.91	28.91	28.91	28.91	2000.0
2016-12-16 05:43:00	AAPL	Stock	28.91	28.925	28.91	28.925	1308.0
2016-12-16 05:44:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	800.0
2016-12-16 05:52:00	AAPL	Stock	28.925	28.925	28.925	28.925	5600.0
2016-12-16 06:18:00	AAPL	Stock	28.9075	28.9075	28.9075	28.9075	400.0
2016-12-16 06:25:00	AAPL	Stock	28.9	28.9	28.9	28.9	716.0
2016-12-16 06:36:00	AAPL	Stock	28.93	28.93	28.93	28.93	972.0
2016-12-16 06:38:00	AAPL	Stock	28.93	28.93	28.93	28.93	800.0
2016-12-16 06:47:00	AAPL	Stock	28.93	28.93	28.93	28.93	5600.0
2016-12-16 07:05:00	AAPL	Stock	28.965	28.98	28.965	28.98	800.0
2016-12-16 07:06:00	AAPL	Stock	28.9875	28.9875	28.98	28.9875	2060.0
2016-12-16 07:07:00	AAPL	Stock	28.975	28.975	28.975	28.975	784.0
2016-12-16 07:08:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	688.0
2016-12-16 07:09:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	480.0
2016-12-16 07:24:00	AAPL	Stock	29.0125	29.045	29.005	29.005	22472.0
2016-12-16 07:25:00	AAPL	Stock	29.01	29.01	29.01	29.01	1840.0
2016-12-16 07:27:00	AAPL	Stock	29.01	29.01	29.01	29.01	1568.0
2016-12-16 07:30:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	1000.0
2016-12-16 07:33:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2016-12-16 07:35:00	AAPL	Stock	29.03	29.03	29.03	29.03	400.0
2016-12-16 07:38:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	560.0
2016-12-16 07:39:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	3200.0
2016-12-16 07:40:00	AAPL	Stock	29.045	29.05	29.045	29.05	1396.0
2016-12-16 07:41:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	1796.0
2016-12-16 07:49:00	AAPL	Stock	29.04	29.04	29.04	29.04	800.0
2016-12-16 07:51:00	AAPL	Stock	29.05	29.05	29.05	29.05	4000.0
2016-12-16 07:52:00	AAPL	Stock	29.0475	29.05	29.0475	29.05	2000.0
2016-12-16 07:54:00	AAPL	Stock	29.05	29.075	29.05	29.075	8752.0
2016-12-16 07:58:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	2000.0
2016-12-16 07:59:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	800.0
2016-12-16 08:00:00	AAPL	Stock	29.0625	29.0725	29.0125	29.0625	7796.0
2016-12-16 08:02:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	1600.0
2016-12-16 08:03:00	AAPL	Stock	29.0725	29.075	29.0725	29.075	9004.0
2016-12-16 08:04:00	AAPL	Stock	29.075	29.0875	29.075	29.0875	6000.0
2016-12-16 08:05:00	AAPL	Stock	29.075	29.075	29.075	29.075	1200.0
2016-12-16 08:06:00	AAPL	Stock	29.0812	29.085	29.0812	29.085	39660.0
2016-12-16 08:07:00	AAPL	Stock	29.075	29.0775	29.0725	29.0725	20012.0
2016-12-16 08:08:00	AAPL	Stock	29.0725	29.09	29.0725	29.09	30260.0
2016-12-16 08:09:00	AAPL	Stock	29.1075	29.1075	29.1025	29.1025	2000.0
2016-12-16 08:11:00	AAPL	Stock	29.11	29.115	29.11	29.115	4000.0

> showing 50 of 1,102,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time