PREVIEW / stock_1min / 2016-12-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-19.parquet
  size:    15.2 MB
  rows:    1,094,901
  symbols: 2,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-19 04:17:00	AAPL	Stock	28.955	28.955	28.955	28.955	664.0
2016-12-19 05:41:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	400.0
2016-12-19 05:45:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	800.0
2016-12-19 05:46:00	AAPL	Stock	28.95	28.95	28.95	28.95	2912.0
2016-12-19 06:22:00	AAPL	Stock	28.925	28.925	28.925	28.925	600.0
2016-12-19 06:26:00	AAPL	Stock	28.925	28.925	28.925	28.925	2352.0
2016-12-19 06:27:00	AAPL	Stock	28.925	28.925	28.925	28.925	800.0
2016-12-19 06:38:00	AAPL	Stock	28.9125	28.9125	28.9	28.9	3652.0
2016-12-19 06:54:00	AAPL	Stock	28.915	28.915	28.915	28.915	832.0
2016-12-19 06:59:00	AAPL	Stock	28.925	28.925	28.925	28.925	688.0
2016-12-19 07:01:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	1012.0
2016-12-19 07:02:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	920.0
2016-12-19 07:05:00	AAPL	Stock	28.9325	28.935	28.9325	28.935	2316.0
2016-12-19 07:08:00	AAPL	Stock	28.9425	28.9425	28.935	28.935	1016.0
2016-12-19 07:14:00	AAPL	Stock	28.92	28.92	28.9175	28.9175	2400.0
2016-12-19 07:15:00	AAPL	Stock	28.915	28.915	28.9125	28.9125	3200.0
2016-12-19 07:16:00	AAPL	Stock	28.9175	28.9175	28.9175	28.9175	2000.0
2016-12-19 07:22:00	AAPL	Stock	28.9275	28.9375	28.9275	28.9375	6000.0
2016-12-19 07:23:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1600.0
2016-12-19 07:25:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	2000.0
2016-12-19 07:26:00	AAPL	Stock	28.93	28.93	28.93	28.93	700.0
2016-12-19 07:31:00	AAPL	Stock	28.94	28.945	28.94	28.945	2008.0
2016-12-19 07:39:00	AAPL	Stock	28.97	28.9725	28.97	28.9725	4800.0
2016-12-19 07:41:00	AAPL	Stock	28.985	28.9875	28.985	28.9875	1344.0
2016-12-19 07:44:00	AAPL	Stock	28.9975	28.9975	28.9975	28.9975	400.0
2016-12-19 07:45:00	AAPL	Stock	29.0	29.0	29.0	29.0	2740.0
2016-12-19 07:47:00	AAPL	Stock	29.0	29.0	29.0	29.0	1828.0
2016-12-19 07:48:00	AAPL	Stock	28.98	28.98	28.98	28.98	544.0
2016-12-19 07:50:00	AAPL	Stock	28.98	28.98	28.98	28.98	400.0
2016-12-19 08:00:00	AAPL	Stock	28.9475	28.9975	28.9175	28.995	24416.0
2016-12-19 08:01:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	6000.0
2016-12-19 08:03:00	AAPL	Stock	28.9875	28.9925	28.9875	28.9925	9600.0
2016-12-19 08:06:00	AAPL	Stock	28.99	28.99	28.985	28.985	3588.0
2016-12-19 08:07:00	AAPL	Stock	28.9975	28.9975	28.985	28.985	2944.0
2016-12-19 08:14:00	AAPL	Stock	28.98	28.98	28.975	28.975	1948.0
2016-12-19 08:16:00	AAPL	Stock	28.975	28.975	28.975	28.975	1600.0
2016-12-19 08:17:00	AAPL	Stock	28.985	28.985	28.975	28.975	1800.0
2016-12-19 08:20:00	AAPL	Stock	28.975	28.975	28.9725	28.9725	21600.0
2016-12-19 08:22:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2016-12-19 08:28:00	AAPL	Stock	28.97	28.975	28.9675	28.9675	2172.0
2016-12-19 08:29:00	AAPL	Stock	28.965	28.965	28.9625	28.9625	1280.0
2016-12-19 08:31:00	AAPL	Stock	28.9625	28.975	28.9625	28.975	7200.0
2016-12-19 08:32:00	AAPL	Stock	28.965	28.965	28.965	28.965	4000.0
2016-12-19 08:33:00	AAPL	Stock	28.965	28.965	28.965	28.965	800.0
2016-12-19 08:35:00	AAPL	Stock	28.965	28.965	28.9625	28.9625	1200.0
2016-12-19 08:36:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	400.0
2016-12-19 08:39:00	AAPL	Stock	28.975	28.975	28.975	28.975	1764.0
2016-12-19 08:40:00	AAPL	Stock	28.965	28.97	28.965	28.97	1044.0
2016-12-19 08:41:00	AAPL	Stock	28.975	28.975	28.975	28.975	4000.0
2016-12-19 08:42:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	4000.0

> showing 50 of 1,094,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time