PREVIEW / stock_1min / 2016-12-20

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-20.parquet
  size:    14.8 MB
  rows:    1,073,254
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-20 04:30:00	AAPL	Stock	29.125	29.125	29.1175	29.1175	800.0
2016-12-20 05:17:00	AAPL	Stock	29.0775	29.0775	29.0675	29.0675	1252.0
2016-12-20 05:46:00	AAPL	Stock	29.11	29.11	29.11	29.11	400.0
2016-12-20 06:13:00	AAPL	Stock	29.095	29.095	29.0925	29.0925	1112.0
2016-12-20 06:19:00	AAPL	Stock	29.0925	29.0925	29.09	29.09	4000.0
2016-12-20 06:33:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	400.0
2016-12-20 06:34:00	AAPL	Stock	29.09	29.09	29.09	29.09	688.0
2016-12-20 06:39:00	AAPL	Stock	29.105	29.105	29.105	29.105	1884.0
2016-12-20 06:40:00	AAPL	Stock	29.105	29.105	29.105	29.105	1200.0
2016-12-20 06:41:00	AAPL	Stock	29.105	29.105	29.105	29.105	400.0
2016-12-20 06:43:00	AAPL	Stock	29.0925	29.0925	29.09	29.09	2084.0
2016-12-20 06:49:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	420.0
2016-12-20 06:51:00	AAPL	Stock	29.105	29.105	29.105	29.105	800.0
2016-12-20 06:52:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2016-12-20 06:57:00	AAPL	Stock	29.125	29.125	29.125	29.125	1256.0
2016-12-20 06:58:00	AAPL	Stock	29.1225	29.125	29.1225	29.125	2016.0
2016-12-20 07:01:00	AAPL	Stock	29.16	29.16	29.16	29.16	3556.0
2016-12-20 07:02:00	AAPL	Stock	29.16	29.16	29.16	29.16	400.0
2016-12-20 07:03:00	AAPL	Stock	29.16	29.16	29.16	29.16	3900.0
2016-12-20 07:04:00	AAPL	Stock	29.1625	29.1675	29.16	29.1675	3844.0
2016-12-20 07:06:00	AAPL	Stock	29.17	29.17	29.17	29.17	548.0
2016-12-20 07:07:00	AAPL	Stock	29.1875	29.1875	29.16	29.17	2728.0
2016-12-20 07:08:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	2000.0
2016-12-20 07:09:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	800.0
2016-12-20 07:11:00	AAPL	Stock	29.1975	29.1975	29.1975	29.1975	400.0
2016-12-20 07:18:00	AAPL	Stock	29.17	29.17	29.17	29.17	684.0
2016-12-20 07:19:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	688.0
2016-12-20 07:26:00	AAPL	Stock	29.175	29.175	29.175	29.175	1760.0
2016-12-20 07:29:00	AAPL	Stock	29.16	29.16	29.16	29.16	1848.0
2016-12-20 07:31:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2016-12-20 07:34:00	AAPL	Stock	29.175	29.175	29.1625	29.1625	1172.0
2016-12-20 07:35:00	AAPL	Stock	29.16	29.16	29.16	29.16	7484.0
2016-12-20 07:36:00	AAPL	Stock	29.16	29.16	29.16	29.16	2892.0
2016-12-20 07:37:00	AAPL	Stock	29.16	29.17	29.16	29.17	800.0
2016-12-20 07:42:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	428.0
2016-12-20 07:43:00	AAPL	Stock	29.145	29.145	29.145	29.145	400.0
2016-12-20 07:54:00	AAPL	Stock	29.165	29.165	29.155	29.155	1488.0
2016-12-20 08:00:00	AAPL	Stock	29.1625	29.1875	29.125	29.1875	21880.0
2016-12-20 08:01:00	AAPL	Stock	29.195	29.195	29.195	29.195	1980.0
2016-12-20 08:02:00	AAPL	Stock	29.175	29.175	29.175	29.175	1980.0
2016-12-20 08:03:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	620.0
2016-12-20 08:04:00	AAPL	Stock	29.2	29.2	29.1875	29.1875	4000.0
2016-12-20 08:06:00	AAPL	Stock	29.1875	29.1875	29.175	29.175	12040.0
2016-12-20 08:08:00	AAPL	Stock	29.18	29.18	29.18	29.18	400.0
2016-12-20 08:09:00	AAPL	Stock	29.185	29.185	29.185	29.185	4320.0
2016-12-20 08:10:00	AAPL	Stock	29.185	29.1875	29.185	29.1875	908.0
2016-12-20 08:17:00	AAPL	Stock	29.1975	29.1975	29.1975	29.1975	600.0
2016-12-20 08:18:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	400.0
2016-12-20 08:19:00	AAPL	Stock	29.2075	29.22	29.2075	29.22	800.0
2016-12-20 08:20:00	AAPL	Stock	29.22	29.225	29.22	29.225	3600.0

> showing 50 of 1,073,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time