PREVIEW / stock_1min / 2016-12-21

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-21.parquet
  size:    14.3 MB
  rows:    1,046,715
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-21 06:05:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2016-12-21 07:02:00	AAPL	Stock	29.2125	29.2175	29.2125	29.2175	2032.0
2016-12-21 07:03:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	1200.0
2016-12-21 07:17:00	AAPL	Stock	29.2075	29.2125	29.2075	29.2125	800.0
2016-12-21 07:18:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	400.0
2016-12-21 07:27:00	AAPL	Stock	29.205	29.205	29.205	29.205	2176.0
2016-12-21 07:28:00	AAPL	Stock	29.2175	29.2175	29.205	29.205	2400.0
2016-12-21 07:34:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	460.0
2016-12-21 07:39:00	AAPL	Stock	29.195	29.195	29.195	29.195	836.0
2016-12-21 07:45:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	612.0
2016-12-21 07:47:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1320.0
2016-12-21 07:48:00	AAPL	Stock	29.1875	29.1875	29.175	29.175	4088.0
2016-12-21 07:51:00	AAPL	Stock	29.165	29.165	29.165	29.165	400.0
2016-12-21 07:52:00	AAPL	Stock	29.165	29.165	29.165	29.165	400.0
2016-12-21 07:54:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1200.0
2016-12-21 07:56:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	400.0
2016-12-21 08:00:00	AAPL	Stock	29.2125	29.2125	29.1875	29.1875	6008.0
2016-12-21 08:03:00	AAPL	Stock	29.2	29.2	29.2	29.2	800.0
2016-12-21 08:04:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	800.0
2016-12-21 08:06:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1640.0
2016-12-21 08:10:00	AAPL	Stock	29.19	29.19	29.19	29.19	400.0
2016-12-21 08:12:00	AAPL	Stock	29.2	29.2	29.2	29.2	15200.0
2016-12-21 08:16:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	5756.0
2016-12-21 08:17:00	AAPL	Stock	29.2	29.2	29.2	29.2	4504.0
2016-12-21 08:18:00	AAPL	Stock	29.2	29.215	29.2	29.215	6768.0
2016-12-21 08:19:00	AAPL	Stock	29.2	29.215	29.2	29.215	2000.0
2016-12-21 08:20:00	AAPL	Stock	29.195	29.195	29.195	29.195	2400.0
2016-12-21 08:25:00	AAPL	Stock	29.2	29.2	29.2	29.2	7896.0
2016-12-21 08:42:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	960.0
2016-12-21 08:45:00	AAPL	Stock	29.23	29.2325	29.23	29.2325	4568.0
2016-12-21 08:47:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	412.0
2016-12-21 08:49:00	AAPL	Stock	29.225	29.225	29.225	29.225	2000.0
2016-12-21 08:52:00	AAPL	Stock	29.225	29.225	29.225	29.225	2000.0
2016-12-21 08:54:00	AAPL	Stock	29.215	29.215	29.215	29.215	400.0
2016-12-21 08:59:00	AAPL	Stock	29.2275	29.2275	29.2275	29.2275	400.0
2016-12-21 09:01:00	AAPL	Stock	29.225	29.2275	29.225	29.2275	1300.0
2016-12-21 09:02:00	AAPL	Stock	29.225	29.225	29.225	29.225	400.0
2016-12-21 09:03:00	AAPL	Stock	29.225	29.225	29.225	29.225	3396.0
2016-12-21 09:04:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-12-21 09:05:00	AAPL	Stock	29.2275	29.2275	29.2275	29.2275	400.0
2016-12-21 09:06:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	1412.0
2016-12-21 09:07:00	AAPL	Stock	29.225	29.225	29.2125	29.2125	10000.0
2016-12-21 09:08:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2016-12-21 09:10:00	AAPL	Stock	29.2125	29.225	29.2125	29.225	3064.0
2016-12-21 09:11:00	AAPL	Stock	29.2075	29.2075	29.2025	29.2025	1912.0
2016-12-21 09:15:00	AAPL	Stock	29.225	29.225	29.225	29.225	2000.0
2016-12-21 09:16:00	AAPL	Stock	29.225	29.225	29.225	29.225	1200.0
2016-12-21 09:20:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1352.0
2016-12-21 09:22:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	400.0
2016-12-21 09:24:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	2000.0

> showing 50 of 1,046,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time