PREVIEW / stock_1min / 2016-12-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-22.parquet
  size:    14.2 MB
  rows:    1,031,405
  symbols: 2,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-22 04:00:00	AAPL	Stock	29.0	29.0	29.0	29.0	1800.0
2016-12-22 04:01:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2016-12-22 04:15:00	AAPL	Stock	29.07	29.07	29.07	29.07	1872.0
2016-12-22 04:34:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2016-12-22 04:40:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2016-12-22 04:45:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	1200.0
2016-12-22 04:53:00	AAPL	Stock	29.085	29.085	29.085	29.085	400.0
2016-12-22 04:59:00	AAPL	Stock	29.01	29.01	29.01	29.01	1832.0
2016-12-22 05:05:00	AAPL	Stock	29.025	29.045	29.025	29.045	1048.0
2016-12-22 05:06:00	AAPL	Stock	29.045	29.045	29.045	29.045	1600.0
2016-12-22 05:13:00	AAPL	Stock	29.0525	29.0525	29.0525	29.0525	400.0
2016-12-22 05:18:00	AAPL	Stock	29.025	29.025	29.0125	29.0125	1608.0
2016-12-22 05:22:00	AAPL	Stock	29.01	29.01	29.01	29.01	2820.0
2016-12-22 05:24:00	AAPL	Stock	29.01	29.01	29.01	29.01	780.0
2016-12-22 05:41:00	AAPL	Stock	29.025	29.025	29.025	29.025	1464.0
2016-12-22 05:47:00	AAPL	Stock	29.075	29.09	29.075	29.09	7600.0
2016-12-22 05:48:00	AAPL	Stock	29.055	29.055	29.055	29.055	400.0
2016-12-22 05:50:00	AAPL	Stock	29.025	29.025	29.025	29.025	800.0
2016-12-22 05:59:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2016-12-22 06:09:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2016-12-22 06:13:00	AAPL	Stock	29.1	29.1	29.1	29.1	1600.0
2016-12-22 06:38:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	1200.0
2016-12-22 06:47:00	AAPL	Stock	29.105	29.105	29.105	29.105	588.0
2016-12-22 06:51:00	AAPL	Stock	29.0925	29.0925	29.0875	29.0875	2524.0
2016-12-22 06:54:00	AAPL	Stock	29.08	29.08	29.08	29.08	400.0
2016-12-22 06:59:00	AAPL	Stock	29.1	29.105	29.1	29.105	9472.0
2016-12-22 07:02:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	2000.0
2016-12-22 07:08:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2016-12-22 07:13:00	AAPL	Stock	29.17	29.17	29.17	29.17	400.0
2016-12-22 07:18:00	AAPL	Stock	29.1325	29.1325	29.125	29.125	3116.0
2016-12-22 07:22:00	AAPL	Stock	29.1375	29.1375	29.115	29.115	1500.0
2016-12-22 07:23:00	AAPL	Stock	29.15	29.15	29.15	29.15	840.0
2016-12-22 07:25:00	AAPL	Stock	29.155	29.155	29.155	29.155	3156.0
2016-12-22 07:28:00	AAPL	Stock	29.1375	29.1375	29.1375	29.1375	400.0
2016-12-22 07:31:00	AAPL	Stock	29.14	29.14	29.135	29.135	2208.0
2016-12-22 07:32:00	AAPL	Stock	29.1275	29.1275	29.12	29.12	2000.0
2016-12-22 07:33:00	AAPL	Stock	29.12	29.12	29.12	29.12	1180.0
2016-12-22 07:44:00	AAPL	Stock	29.125	29.125	29.125	29.125	1000.0
2016-12-22 07:45:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	400.0
2016-12-22 07:46:00	AAPL	Stock	29.125	29.125	29.125	29.125	800.0
2016-12-22 07:49:00	AAPL	Stock	29.1375	29.1375	29.1375	29.1375	400.0
2016-12-22 07:52:00	AAPL	Stock	29.145	29.145	29.145	29.145	672.0
2016-12-22 07:57:00	AAPL	Stock	29.1675	29.1675	29.1675	29.1675	400.0
2016-12-22 07:59:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	400.0
2016-12-22 08:00:00	AAPL	Stock	29.1225	29.1725	29.115	29.1725	33900.0
2016-12-22 08:01:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	400.0
2016-12-22 08:02:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	1200.0
2016-12-22 08:03:00	AAPL	Stock	29.19	29.2	29.19	29.2	14060.0
2016-12-22 08:04:00	AAPL	Stock	29.1925	29.1925	29.1925	29.1925	6000.0
2016-12-22 08:05:00	AAPL	Stock	29.1925	29.1925	29.1925	29.1925	1600.0

> showing 50 of 1,031,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time