PREVIEW / stock_1min / 2016-12-23

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-23.parquet
  size:    12.9 MB
  rows:    936,046
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-23 05:49:00	AAPL	Stock	28.9775	28.9775	28.9775	28.9775	400.0
2016-12-23 06:38:00	AAPL	Stock	28.97	28.97	28.97	28.97	2000.0
2016-12-23 07:02:00	AAPL	Stock	28.99	28.9975	28.99	28.9975	1808.0
2016-12-23 07:04:00	AAPL	Stock	29.0	29.0175	29.0	29.0175	2232.0
2016-12-23 07:05:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	800.0
2016-12-23 07:06:00	AAPL	Stock	29.01	29.0125	29.01	29.0125	2856.0
2016-12-23 07:08:00	AAPL	Stock	29.01	29.01	29.01	29.01	800.0
2016-12-23 07:09:00	AAPL	Stock	29.005	29.005	29.005	29.005	800.0
2016-12-23 07:12:00	AAPL	Stock	29.0025	29.0025	29.0025	29.0025	400.0
2016-12-23 07:15:00	AAPL	Stock	29.0	29.0	29.0	29.0	3304.0
2016-12-23 07:16:00	AAPL	Stock	29.0	29.0	29.0	29.0	2500.0
2016-12-23 07:25:00	AAPL	Stock	28.99	28.99	28.99	28.99	2932.0
2016-12-23 07:29:00	AAPL	Stock	28.995	28.995	28.995	28.995	400.0
2016-12-23 07:37:00	AAPL	Stock	28.9775	28.98	28.975	28.975	2800.0
2016-12-23 07:40:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	400.0
2016-12-23 07:56:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	400.0
2016-12-23 07:57:00	AAPL	Stock	28.9625	28.9625	28.9575	28.9575	2200.0
2016-12-23 08:00:00	AAPL	Stock	29.0	29.0025	28.96	28.96	9200.0
2016-12-23 08:01:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2016-12-23 08:05:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	2760.0
2016-12-23 08:10:00	AAPL	Stock	28.95	28.95	28.9375	28.9375	4000.0
2016-12-23 08:13:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	924.0
2016-12-23 08:14:00	AAPL	Stock	28.95	28.95	28.95	28.95	1776.0
2016-12-23 08:16:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	800.0
2016-12-23 08:19:00	AAPL	Stock	28.9675	28.975	28.9675	28.97	1300.0
2016-12-23 08:28:00	AAPL	Stock	28.9662	28.9662	28.9575	28.9575	4796.0
2016-12-23 08:29:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	800.0
2016-12-23 08:31:00	AAPL	Stock	28.9575	28.9575	28.955	28.955	4400.0
2016-12-23 08:33:00	AAPL	Stock	28.945	28.945	28.945	28.945	3440.0
2016-12-23 08:34:00	AAPL	Stock	28.95	28.9625	28.95	28.9625	800.0
2016-12-23 08:38:00	AAPL	Stock	28.9625	28.97	28.9625	28.97	4400.0
2016-12-23 08:47:00	AAPL	Stock	28.9675	28.975	28.9675	28.975	6484.0
2016-12-23 08:48:00	AAPL	Stock	28.96	28.96	28.96	28.96	17536.0
2016-12-23 08:49:00	AAPL	Stock	28.955	28.96	28.955	28.96	1600.0
2016-12-23 08:52:00	AAPL	Stock	28.96	28.96	28.96	28.96	20800.0
2016-12-23 08:53:00	AAPL	Stock	28.9525	28.9525	28.95	28.95	3984.0
2016-12-23 08:59:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	1656.0
2016-12-23 09:00:00	AAPL	Stock	28.94	28.94	28.9325	28.9325	1520.0
2016-12-23 09:01:00	AAPL	Stock	28.9375	28.96	28.9375	28.96	6504.0
2016-12-23 09:04:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	400.0
2016-12-23 09:05:00	AAPL	Stock	28.95	28.95	28.95	28.95	1000.0
2016-12-23 09:06:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	400.0
2016-12-23 09:07:00	AAPL	Stock	28.95	28.95	28.95	28.95	400.0
2016-12-23 09:08:00	AAPL	Stock	28.95	28.95	28.95	28.95	1192.0
2016-12-23 09:09:00	AAPL	Stock	28.95	28.95	28.95	28.95	2608.0
2016-12-23 09:13:00	AAPL	Stock	28.9475	28.9475	28.9425	28.945	4000.0
2016-12-23 09:14:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	2000.0
2016-12-23 09:21:00	AAPL	Stock	28.9425	28.9425	28.9375	28.9375	3600.0
2016-12-23 09:22:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	1692.0
2016-12-23 09:23:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	400.0

> showing 50 of 936,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time