PREVIEW / stock_1min / 2016-12-27

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-27.parquet
  size:    13.6 MB
  rows:    984,552
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-27 05:00:00	AAPL	Stock	29.1375	29.1375	29.1375	29.1375	400.0
2016-12-27 06:54:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	864.0
2016-12-27 07:10:00	AAPL	Stock	29.225	29.2275	29.225	29.2275	5200.0
2016-12-27 07:13:00	AAPL	Stock	29.23	29.23	29.23	29.23	400.0
2016-12-27 07:14:00	AAPL	Stock	29.225	29.225	29.225	29.225	400.0
2016-12-27 07:15:00	AAPL	Stock	29.225	29.225	29.225	29.225	400.0
2016-12-27 07:27:00	AAPL	Stock	29.225	29.225	29.225	29.225	2560.0
2016-12-27 07:42:00	AAPL	Stock	29.205	29.205	29.1875	29.1875	800.0
2016-12-27 07:45:00	AAPL	Stock	29.21	29.21	29.21	29.21	2000.0
2016-12-27 07:46:00	AAPL	Stock	29.21	29.21	29.21	29.21	2600.0
2016-12-27 07:47:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	2000.0
2016-12-27 07:48:00	AAPL	Stock	29.19	29.19	29.1875	29.1875	12000.0
2016-12-27 07:57:00	AAPL	Stock	29.19	29.19	29.19	29.19	800.0
2016-12-27 07:58:00	AAPL	Stock	29.19	29.19	29.185	29.185	800.0
2016-12-27 08:00:00	AAPL	Stock	29.225	29.225	29.1775	29.19	7040.0
2016-12-27 08:05:00	AAPL	Stock	29.19	29.19	29.19	29.19	800.0
2016-12-27 08:14:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	800.0
2016-12-27 08:17:00	AAPL	Stock	29.18	29.18	29.18	29.18	3600.0
2016-12-27 08:24:00	AAPL	Stock	29.18	29.18	29.18	29.18	1600.0
2016-12-27 08:25:00	AAPL	Stock	29.1825	29.1825	29.1825	29.1825	4000.0
2016-12-27 08:29:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	624.0
2016-12-27 08:30:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1800.0
2016-12-27 08:32:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	540.0
2016-12-27 08:33:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	800.0
2016-12-27 08:37:00	AAPL	Stock	29.1775	29.1775	29.175	29.175	6400.0
2016-12-27 08:41:00	AAPL	Stock	29.185	29.185	29.185	29.185	3600.0
2016-12-27 08:42:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	4000.0
2016-12-27 08:44:00	AAPL	Stock	29.17	29.17	29.17	29.17	400.0
2016-12-27 08:48:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	7996.0
2016-12-27 08:51:00	AAPL	Stock	29.17	29.17	29.17	29.17	400.0
2016-12-27 08:52:00	AAPL	Stock	29.17	29.1775	29.17	29.1775	2664.0
2016-12-27 08:53:00	AAPL	Stock	29.18	29.18	29.18	29.18	2400.0
2016-12-27 08:57:00	AAPL	Stock	29.18	29.18	29.18	29.18	3200.0
2016-12-27 08:58:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	4000.0
2016-12-27 09:00:00	AAPL	Stock	29.17	29.17	29.17	29.17	4448.0
2016-12-27 09:03:00	AAPL	Stock	29.1825	29.1825	29.1825	29.1825	1200.0
2016-12-27 09:06:00	AAPL	Stock	29.17	29.17	29.17	29.17	1308.0
2016-12-27 09:09:00	AAPL	Stock	29.175	29.175	29.175	29.175	800.0
2016-12-27 09:13:00	AAPL	Stock	29.175	29.175	29.175	29.175	2304.0
2016-12-27 09:15:00	AAPL	Stock	29.175	29.175	29.1725	29.1725	2400.0
2016-12-27 09:16:00	AAPL	Stock	29.175	29.175	29.175	29.175	2000.0
2016-12-27 09:19:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	688.0
2016-12-27 09:20:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	7136.0
2016-12-27 09:21:00	AAPL	Stock	29.1625	29.1625	29.1525	29.1525	3160.0
2016-12-27 09:26:00	AAPL	Stock	29.19	29.19	29.1725	29.19	7580.0
2016-12-27 09:28:00	AAPL	Stock	29.15	29.15	29.1375	29.1425	11468.0
2016-12-27 09:29:00	AAPL	Stock	29.14	29.14	29.13	29.13	9200.0
2016-12-27 09:30:00	AAPL	Stock	29.1425	29.17	29.1225	29.17	1746888.0
2016-12-27 09:31:00	AAPL	Stock	29.17	29.19	29.1675	29.19	543048.0
2016-12-27 09:32:00	AAPL	Stock	29.19	29.2225	29.1875	29.2102	535632.0

> showing 50 of 984,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time