PREVIEW / stock_1min / 2016-12-28

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-28.parquet
  size:    13.9 MB
  rows:    1,016,535
  symbols: 2,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-28 05:32:00	AAPL	Stock	29.345	29.345	29.345	29.345	460.0
2016-12-28 06:15:00	AAPL	Stock	29.325	29.325	29.3125	29.3125	1396.0
2016-12-28 06:56:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	636.0
2016-12-28 07:08:00	AAPL	Stock	29.37	29.3725	29.37	29.3725	1200.0
2016-12-28 07:17:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	800.0
2016-12-28 07:33:00	AAPL	Stock	29.37	29.37	29.3625	29.3625	2800.0
2016-12-28 07:43:00	AAPL	Stock	29.365	29.365	29.365	29.365	400.0
2016-12-28 07:46:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2016-12-28 07:55:00	AAPL	Stock	29.38	29.38	29.38	29.38	2000.0
2016-12-28 07:56:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	688.0
2016-12-28 08:00:00	AAPL	Stock	29.395	29.395	29.3625	29.38	7400.0
2016-12-28 08:01:00	AAPL	Stock	29.395	29.405	29.395	29.405	6488.0
2016-12-28 08:02:00	AAPL	Stock	29.405	29.41	29.405	29.41	2400.0
2016-12-28 08:03:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	2000.0
2016-12-28 08:05:00	AAPL	Stock	29.4	29.4	29.4	29.4	400.0
2016-12-28 08:06:00	AAPL	Stock	29.4	29.4	29.39	29.39	2564.0
2016-12-28 08:07:00	AAPL	Stock	29.39	29.4	29.39	29.3975	4800.0
2016-12-28 08:08:00	AAPL	Stock	29.39	29.39	29.39	29.39	2000.0
2016-12-28 08:10:00	AAPL	Stock	29.3975	29.3975	29.39	29.39	5716.0
2016-12-28 08:11:00	AAPL	Stock	29.39	29.3925	29.39	29.3925	1200.0
2016-12-28 08:12:00	AAPL	Stock	29.39	29.3975	29.39	29.3975	2400.0
2016-12-28 08:14:00	AAPL	Stock	29.3875	29.39	29.3875	29.39	4800.0
2016-12-28 08:15:00	AAPL	Stock	29.385	29.385	29.385	29.385	400.0
2016-12-28 08:16:00	AAPL	Stock	29.395	29.395	29.395	29.395	11436.0
2016-12-28 08:17:00	AAPL	Stock	29.395	29.4	29.395	29.4	8800.0
2016-12-28 08:18:00	AAPL	Stock	29.4	29.4	29.4	29.4	400.0
2016-12-28 08:21:00	AAPL	Stock	29.4025	29.4025	29.4025	29.4025	400.0
2016-12-28 08:22:00	AAPL	Stock	29.41	29.43	29.41	29.43	8248.0
2016-12-28 08:24:00	AAPL	Stock	29.4275	29.43	29.4275	29.4275	2072.0
2016-12-28 08:25:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	2060.0
2016-12-28 08:30:00	AAPL	Stock	29.425	29.425	29.425	29.425	688.0
2016-12-28 08:31:00	AAPL	Stock	29.4225	29.4325	29.4225	29.4325	4992.0
2016-12-28 08:32:00	AAPL	Stock	29.4325	29.4325	29.4275	29.4325	2000.0
2016-12-28 08:34:00	AAPL	Stock	29.43	29.43	29.43	29.43	400.0
2016-12-28 08:35:00	AAPL	Stock	29.4325	29.4375	29.425	29.4375	4528.0
2016-12-28 08:36:00	AAPL	Stock	29.4375	29.4375	29.4375	29.4375	972.0
2016-12-28 08:37:00	AAPL	Stock	29.435	29.435	29.435	29.435	740.0
2016-12-28 08:38:00	AAPL	Stock	29.4275	29.435	29.425	29.425	4400.0
2016-12-28 08:39:00	AAPL	Stock	29.4325	29.4325	29.4125	29.4125	10112.0
2016-12-28 08:45:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	5400.0
2016-12-28 08:49:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	800.0
2016-12-28 08:50:00	AAPL	Stock	29.415	29.415	29.415	29.415	400.0
2016-12-28 08:51:00	AAPL	Stock	29.4125	29.4175	29.405	29.405	15600.0
2016-12-28 08:52:00	AAPL	Stock	29.4025	29.4025	29.4	29.4	1200.0
2016-12-28 08:56:00	AAPL	Stock	29.405	29.41	29.405	29.41	6000.0
2016-12-28 08:57:00	AAPL	Stock	29.41	29.415	29.41	29.4125	6764.0
2016-12-28 09:00:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	4000.0
2016-12-28 09:01:00	AAPL	Stock	29.41	29.4175	29.41	29.4175	6000.0
2016-12-28 09:02:00	AAPL	Stock	29.4175	29.425	29.4175	29.425	800.0
2016-12-28 09:03:00	AAPL	Stock	29.4225	29.4225	29.4	29.4	12796.0

> showing 50 of 1,016,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time