PREVIEW / stock_1min / 2016-12-29

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-29.parquet
  size:    13.8 MB
  rows:    1,008,022
  symbols: 2,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-29 04:18:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	1584.0
2016-12-29 05:09:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2016-12-29 06:41:00	AAPL	Stock	29.15	29.15	29.15	29.15	400.0
2016-12-29 07:09:00	AAPL	Stock	29.16	29.16	29.16	29.16	560.0
2016-12-29 07:50:00	AAPL	Stock	29.16	29.16	29.16	29.16	400.0
2016-12-29 08:00:00	AAPL	Stock	29.165	29.165	29.1625	29.1625	6400.0
2016-12-29 08:01:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	1200.0
2016-12-29 08:02:00	AAPL	Stock	29.16	29.1625	29.16	29.1625	14000.0
2016-12-29 08:03:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	6800.0
2016-12-29 08:04:00	AAPL	Stock	29.1625	29.1725	29.1625	29.1725	1564.0
2016-12-29 08:05:00	AAPL	Stock	29.1725	29.1725	29.165	29.165	2024.0
2016-12-29 08:10:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	2120.0
2016-12-29 08:11:00	AAPL	Stock	29.1725	29.1725	29.1675	29.1675	1600.0
2016-12-29 08:12:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	400.0
2016-12-29 08:13:00	AAPL	Stock	29.1675	29.175	29.1675	29.1725	10920.0
2016-12-29 08:14:00	AAPL	Stock	29.1775	29.1775	29.175	29.1775	8012.0
2016-12-29 08:15:00	AAPL	Stock	29.175	29.175	29.1725	29.1725	3000.0
2016-12-29 08:16:00	AAPL	Stock	29.175	29.185	29.1725	29.1725	3280.0
2016-12-29 08:17:00	AAPL	Stock	29.175	29.175	29.175	29.175	1600.0
2016-12-29 08:21:00	AAPL	Stock	29.175	29.175	29.175	29.175	4000.0
2016-12-29 08:23:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	5516.0
2016-12-29 08:24:00	AAPL	Stock	29.185	29.185	29.1675	29.1675	7200.0
2016-12-29 08:27:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2016-12-29 08:30:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	800.0
2016-12-29 08:34:00	AAPL	Stock	29.1725	29.1725	29.1675	29.1675	2400.0
2016-12-29 08:35:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	2628.0
2016-12-29 08:46:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	800.0
2016-12-29 08:56:00	AAPL	Stock	29.15	29.15	29.15	29.15	4000.0
2016-12-29 08:58:00	AAPL	Stock	29.1675	29.17	29.1675	29.1675	1800.0
2016-12-29 09:00:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	1200.0
2016-12-29 09:02:00	AAPL	Stock	29.155	29.155	29.15	29.15	9632.0
2016-12-29 09:03:00	AAPL	Stock	29.15	29.15	29.15	29.15	400.0
2016-12-29 09:04:00	AAPL	Stock	29.15	29.15	29.15	29.15	800.0
2016-12-29 09:16:00	AAPL	Stock	29.15	29.15	29.15	29.15	1596.0
2016-12-29 09:18:00	AAPL	Stock	29.14	29.15	29.1375	29.15	2800.0
2016-12-29 09:20:00	AAPL	Stock	29.14	29.14	29.14	29.14	800.0
2016-12-29 09:21:00	AAPL	Stock	29.1375	29.14	29.1375	29.14	2800.0
2016-12-29 09:24:00	AAPL	Stock	29.1525	29.1525	29.1525	29.1525	2000.0
2016-12-29 09:25:00	AAPL	Stock	29.1525	29.1625	29.15	29.1625	18268.0
2016-12-29 09:27:00	AAPL	Stock	29.1625	29.17	29.1625	29.17	10420.0
2016-12-29 09:28:00	AAPL	Stock	29.1625	29.1625	29.12	29.12	29712.0
2016-12-29 09:29:00	AAPL	Stock	29.1125	29.1125	29.1025	29.1025	9800.0
2016-12-29 09:30:00	AAPL	Stock	29.135	29.2375	29.11	29.16	1391628.0
2016-12-29 09:31:00	AAPL	Stock	29.15	29.1762	29.1425	29.165	189232.0
2016-12-29 09:32:00	AAPL	Stock	29.16	29.19	29.151	29.185	459780.0
2016-12-29 09:33:00	AAPL	Stock	29.185	29.185	29.1425	29.1775	385912.0
2016-12-29 09:34:00	AAPL	Stock	29.1768	29.18	29.155	29.17	194916.0
2016-12-29 09:35:00	AAPL	Stock	29.175	29.2225	29.1725	29.205	501828.0
2016-12-29 09:36:00	AAPL	Stock	29.205	29.2255	29.175	29.21	407404.0
2016-12-29 09:37:00	AAPL	Stock	29.2075	29.24	29.205	29.2225	349132.0

> showing 50 of 1,008,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time