PREVIEW / stock_1min / 2016-12-30

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-12-30.parquet
  size:    14.0 MB
  rows:    1,006,137
  symbols: 2,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-30 04:00:00	AAPL	Stock	29.25	29.25	29.25	29.25	688.0
2016-12-30 04:01:00	AAPL	Stock	29.25	29.25	29.25	29.25	3960.0
2016-12-30 04:03:00	AAPL	Stock	29.25	29.25	29.25	29.25	524.0
2016-12-30 04:09:00	AAPL	Stock	29.25	29.25	29.25	29.25	520.0
2016-12-30 04:18:00	AAPL	Stock	29.25	29.25	29.25	29.25	2268.0
2016-12-30 05:57:00	AAPL	Stock	29.2	29.2	29.2	29.2	400.0
2016-12-30 05:58:00	AAPL	Stock	29.2	29.2	29.2	29.2	400.0
2016-12-30 06:00:00	AAPL	Stock	29.2	29.2	29.2	29.2	3200.0
2016-12-30 06:18:00	AAPL	Stock	29.125	29.125	29.125	29.125	3896.0
2016-12-30 06:19:00	AAPL	Stock	29.15	29.15	29.15	29.15	896.0
2016-12-30 06:20:00	AAPL	Stock	29.15	29.15	29.15	29.15	1608.0
2016-12-30 06:21:00	AAPL	Stock	29.12	29.12	29.12	29.12	400.0
2016-12-30 06:36:00	AAPL	Stock	29.2	29.2375	29.2	29.2375	4024.0
2016-12-30 06:41:00	AAPL	Stock	29.235	29.235	29.235	29.235	400.0
2016-12-30 06:42:00	AAPL	Stock	29.235	29.235	29.235	29.235	1492.0
2016-12-30 06:50:00	AAPL	Stock	29.235	29.235	29.235	29.235	1288.0
2016-12-30 07:00:00	AAPL	Stock	29.24	29.24	29.24	29.24	2000.0
2016-12-30 07:02:00	AAPL	Stock	29.24	29.24	29.24	29.24	4000.0
2016-12-30 07:05:00	AAPL	Stock	29.2275	29.25	29.2275	29.25	8080.0
2016-12-30 07:09:00	AAPL	Stock	29.2575	29.2575	29.2575	29.2575	508.0
2016-12-30 07:12:00	AAPL	Stock	29.2575	29.2575	29.2575	29.2575	800.0
2016-12-30 07:15:00	AAPL	Stock	29.26	29.26	29.26	29.26	1200.0
2016-12-30 07:17:00	AAPL	Stock	29.26	29.27	29.26	29.27	2164.0
2016-12-30 07:19:00	AAPL	Stock	29.27	29.275	29.27	29.275	8628.0
2016-12-30 07:20:00	AAPL	Stock	29.275	29.275	29.275	29.275	1200.0
2016-12-30 07:27:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-12-30 07:29:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-12-30 07:31:00	AAPL	Stock	29.285	29.285	29.285	29.285	1200.0
2016-12-30 07:36:00	AAPL	Stock	29.285	29.285	29.285	29.285	2792.0
2016-12-30 07:40:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	400.0
2016-12-30 07:41:00	AAPL	Stock	29.3225	29.3225	29.3225	29.3225	1544.0
2016-12-30 07:43:00	AAPL	Stock	29.2825	29.2825	29.2825	29.2825	400.0
2016-12-30 07:56:00	AAPL	Stock	29.27	29.27	29.27	29.27	620.0
2016-12-30 08:00:00	AAPL	Stock	29.2775	29.28	29.27	29.2725	19688.0
2016-12-30 08:01:00	AAPL	Stock	29.2725	29.2725	29.2675	29.2675	4952.0
2016-12-30 08:02:00	AAPL	Stock	29.2575	29.2575	29.2575	29.2575	800.0
2016-12-30 08:03:00	AAPL	Stock	29.275	29.275	29.275	29.275	4000.0
2016-12-30 08:09:00	AAPL	Stock	29.2725	29.2725	29.2725	29.2725	4000.0
2016-12-30 08:11:00	AAPL	Stock	29.27	29.27	29.27	29.27	860.0
2016-12-30 08:17:00	AAPL	Stock	29.275	29.275	29.275	29.275	1200.0
2016-12-30 08:26:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	628.0
2016-12-30 08:27:00	AAPL	Stock	29.2625	29.2625	29.2575	29.2575	4344.0
2016-12-30 08:30:00	AAPL	Stock	29.25	29.25	29.2375	29.2375	1888.0
2016-12-30 08:31:00	AAPL	Stock	29.2375	29.2375	29.2275	29.2375	9976.0
2016-12-30 08:32:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2016-12-30 08:33:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2016-12-30 08:37:00	AAPL	Stock	29.2375	29.2375	29.23	29.23	6400.0
2016-12-30 08:38:00	AAPL	Stock	29.2475	29.2475	29.2275	29.2275	18400.0
2016-12-30 08:40:00	AAPL	Stock	29.235	29.235	29.235	29.235	2000.0
2016-12-30 08:44:00	AAPL	Stock	29.225	29.225	29.225	29.225	464.0

> showing 50 of 1,006,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time