PREVIEW / stock_1min / 2017-01-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-10.parquet
  size:    14.3 MB
  rows:    1,048,472
  symbols: 2,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-10 06:07:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	400.0
2017-01-10 06:12:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	912.0
2017-01-10 07:00:00	AAPL	Stock	29.75	29.75	29.75	29.75	800.0
2017-01-10 07:05:00	AAPL	Stock	29.7875	29.7925	29.7825	29.7925	3640.0
2017-01-10 07:14:00	AAPL	Stock	29.77	29.77	29.77	29.77	400.0
2017-01-10 07:15:00	AAPL	Stock	29.77	29.77	29.77	29.77	2000.0
2017-01-10 07:25:00	AAPL	Stock	29.77	29.77	29.77	29.77	7168.0
2017-01-10 07:47:00	AAPL	Stock	29.775	29.775	29.775	29.775	400.0
2017-01-10 07:55:00	AAPL	Stock	29.775	29.775	29.775	29.775	4000.0
2017-01-10 08:00:00	AAPL	Stock	29.7825	29.7825	29.77	29.77	10320.0
2017-01-10 08:01:00	AAPL	Stock	29.77	29.77	29.675	29.77	19528.0
2017-01-10 08:02:00	AAPL	Stock	29.76	29.76	29.755	29.755	7520.0
2017-01-10 08:03:00	AAPL	Stock	29.7525	29.7525	29.75	29.75	2180.0
2017-01-10 08:05:00	AAPL	Stock	29.7525	29.7525	29.75	29.75	5492.0
2017-01-10 08:07:00	AAPL	Stock	29.76	29.76	29.76	29.76	4000.0
2017-01-10 08:08:00	AAPL	Stock	29.76	29.76	29.76	29.76	800.0
2017-01-10 08:09:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	4800.0
2017-01-10 08:11:00	AAPL	Stock	29.75	29.75	29.75	29.75	4000.0
2017-01-10 08:12:00	AAPL	Stock	29.75	29.75	29.75	29.75	5992.0
2017-01-10 08:14:00	AAPL	Stock	29.76	29.76	29.7425	29.7425	1656.0
2017-01-10 08:23:00	AAPL	Stock	29.76	29.76	29.745	29.745	800.0
2017-01-10 08:24:00	AAPL	Stock	29.7425	29.7425	29.7375	29.7375	1200.0
2017-01-10 08:27:00	AAPL	Stock	29.74	29.74	29.74	29.74	1200.0
2017-01-10 08:28:00	AAPL	Stock	29.755	29.755	29.755	29.755	1600.0
2017-01-10 08:31:00	AAPL	Stock	29.735	29.735	29.735	29.735	1600.0
2017-01-10 08:33:00	AAPL	Stock	29.7275	29.7375	29.7275	29.7375	15472.0
2017-01-10 08:34:00	AAPL	Stock	29.73	29.73	29.73	29.73	400.0
2017-01-10 08:38:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	1200.0
2017-01-10 08:40:00	AAPL	Stock	29.75	29.75	29.745	29.7475	8716.0
2017-01-10 08:41:00	AAPL	Stock	29.75	29.75	29.75	29.75	6084.0
2017-01-10 08:42:00	AAPL	Stock	29.75	29.75	29.75	29.75	10400.0
2017-01-10 08:43:00	AAPL	Stock	29.755	29.755	29.755	29.755	8500.0
2017-01-10 08:44:00	AAPL	Stock	29.755	29.755	29.755	29.755	600.0
2017-01-10 08:45:00	AAPL	Stock	29.75	29.7525	29.75	29.7525	4224.0
2017-01-10 08:47:00	AAPL	Stock	29.75	29.7525	29.7475	29.7475	2400.0
2017-01-10 08:48:00	AAPL	Stock	29.75	29.75	29.75	29.75	8000.0
2017-01-10 08:50:00	AAPL	Stock	29.73	29.73	29.725	29.725	16028.0
2017-01-10 08:51:00	AAPL	Stock	29.72	29.72	29.715	29.715	1040.0
2017-01-10 08:52:00	AAPL	Stock	29.72	29.74	29.72	29.74	12916.0
2017-01-10 08:53:00	AAPL	Stock	29.735	29.7375	29.735	29.7375	4800.0
2017-01-10 08:54:00	AAPL	Stock	29.725	29.7375	29.725	29.7375	6400.0
2017-01-10 08:58:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	2000.0
2017-01-10 08:59:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	8000.0
2017-01-10 09:01:00	AAPL	Stock	29.73	29.73	29.725	29.725	1200.0
2017-01-10 09:02:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	1624.0
2017-01-10 09:03:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	464.0
2017-01-10 09:04:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	400.0
2017-01-10 09:05:00	AAPL	Stock	29.7325	29.735	29.725	29.735	1300.0
2017-01-10 09:06:00	AAPL	Stock	29.725	29.725	29.7225	29.7225	16696.0
2017-01-10 09:07:00	AAPL	Stock	29.7225	29.7225	29.7175	29.7225	4400.0

> showing 50 of 1,048,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time