PREVIEW / stock_1min / 2017-01-11

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-11.parquet
  size:    14.4 MB
  rows:    1,047,393
  symbols: 2,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-11 04:00:00	AAPL	Stock	29.7775	29.7775	29.7775	29.7775	1600.0
2017-01-11 04:01:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	400.0
2017-01-11 06:39:00	AAPL	Stock	29.695	29.695	29.695	29.695	768.0
2017-01-11 06:42:00	AAPL	Stock	29.7025	29.7025	29.7025	29.7025	796.0
2017-01-11 06:55:00	AAPL	Stock	29.735	29.7375	29.735	29.7375	2720.0
2017-01-11 07:03:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1128.0
2017-01-11 07:04:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1696.0
2017-01-11 07:17:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	480.0
2017-01-11 07:18:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	400.0
2017-01-11 07:19:00	AAPL	Stock	29.7225	29.7225	29.7225	29.7225	2000.0
2017-01-11 07:32:00	AAPL	Stock	29.72	29.72	29.72	29.72	3856.0
2017-01-11 07:33:00	AAPL	Stock	29.7125	29.7125	29.705	29.705	3600.0
2017-01-11 07:34:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	3200.0
2017-01-11 07:35:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	400.0
2017-01-11 07:44:00	AAPL	Stock	29.715	29.72	29.705	29.705	18680.0
2017-01-11 07:45:00	AAPL	Stock	29.705	29.705	29.705	29.705	8000.0
2017-01-11 07:53:00	AAPL	Stock	29.715	29.715	29.695	29.695	7080.0
2017-01-11 07:57:00	AAPL	Stock	29.705	29.705	29.6875	29.6875	15056.0
2017-01-11 08:00:00	AAPL	Stock	29.715	29.715	29.6875	29.6875	17080.0
2017-01-11 08:02:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	7572.0
2017-01-11 08:03:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1680.0
2017-01-11 08:10:00	AAPL	Stock	29.71	29.71	29.71	29.71	400.0
2017-01-11 08:13:00	AAPL	Stock	29.715	29.715	29.715	29.715	800.0
2017-01-11 08:16:00	AAPL	Stock	29.7125	29.72	29.7125	29.72	2000.0
2017-01-11 08:18:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	800.0
2017-01-11 08:20:00	AAPL	Stock	29.715	29.72	29.715	29.72	3600.0
2017-01-11 08:21:00	AAPL	Stock	29.72	29.72	29.715	29.72	16784.0
2017-01-11 08:22:00	AAPL	Stock	29.72	29.72	29.72	29.72	400.0
2017-01-11 08:23:00	AAPL	Stock	29.725	29.725	29.725	29.725	4000.0
2017-01-11 08:24:00	AAPL	Stock	29.725	29.7325	29.725	29.7325	19780.0
2017-01-11 08:25:00	AAPL	Stock	29.7325	29.7425	29.7325	29.7425	15640.0
2017-01-11 08:27:00	AAPL	Stock	29.745	29.745	29.745	29.745	1600.0
2017-01-11 08:28:00	AAPL	Stock	29.745	29.745	29.725	29.725	3200.0
2017-01-11 08:31:00	AAPL	Stock	29.725	29.725	29.7225	29.7225	5196.0
2017-01-11 08:34:00	AAPL	Stock	29.7225	29.7225	29.71	29.71	7604.0
2017-01-11 08:38:00	AAPL	Stock	29.725	29.725	29.725	29.725	4000.0
2017-01-11 08:43:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	400.0
2017-01-11 08:44:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	800.0
2017-01-11 08:47:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1508.0
2017-01-11 08:50:00	AAPL	Stock	29.705	29.705	29.7	29.705	3860.0
2017-01-11 08:51:00	AAPL	Stock	29.715	29.715	29.715	29.715	840.0
2017-01-11 08:52:00	AAPL	Stock	29.7025	29.7025	29.7025	29.7025	400.0
2017-01-11 08:57:00	AAPL	Stock	29.705	29.705	29.705	29.705	644.0
2017-01-11 08:58:00	AAPL	Stock	29.705	29.705	29.705	29.705	3356.0
2017-01-11 09:00:00	AAPL	Stock	29.7025	29.7025	29.7025	29.7025	1552.0
2017-01-11 09:01:00	AAPL	Stock	29.71	29.715	29.71	29.715	2000.0
2017-01-11 09:03:00	AAPL	Stock	29.715	29.715	29.715	29.715	860.0
2017-01-11 09:11:00	AAPL	Stock	29.71	29.71	29.71	29.71	400.0
2017-01-11 09:12:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	2800.0
2017-01-11 09:14:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	4000.0

> showing 50 of 1,047,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time