PREVIEW / stock_1min / 2017-01-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-12.parquet
  size:    14.4 MB
  rows:    1,049,118
  symbols: 2,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-12 04:00:00	AAPL	Stock	29.9	29.9	29.8775	29.8775	10156.0
2017-01-12 04:04:00	AAPL	Stock	29.875	29.875	29.875	29.875	400.0
2017-01-12 04:24:00	AAPL	Stock	29.855	29.855	29.855	29.855	400.0
2017-01-12 04:27:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	400.0
2017-01-12 04:29:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	1312.0
2017-01-12 04:34:00	AAPL	Stock	29.825	29.825	29.825	29.825	1200.0
2017-01-12 04:44:00	AAPL	Stock	29.835	29.8375	29.835	29.8375	3248.0
2017-01-12 04:45:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	1552.0
2017-01-12 05:20:00	AAPL	Stock	29.815	29.8175	29.8125	29.8175	12000.0
2017-01-12 05:25:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	1200.0
2017-01-12 05:30:00	AAPL	Stock	29.82	29.82	29.8175	29.8175	7620.0
2017-01-12 05:31:00	AAPL	Stock	29.815	29.815	29.8125	29.8125	4296.0
2017-01-12 05:32:00	AAPL	Stock	29.81	29.81	29.81	29.81	1376.0
2017-01-12 05:33:00	AAPL	Stock	29.805	29.805	29.805	29.805	3100.0
2017-01-12 05:35:00	AAPL	Stock	29.8	29.8	29.8	29.8	400.0
2017-01-12 05:36:00	AAPL	Stock	29.7975	29.7975	29.7975	29.7975	1600.0
2017-01-12 05:37:00	AAPL	Stock	29.79	29.79	29.79	29.79	1880.0
2017-01-12 05:45:00	AAPL	Stock	29.7825	29.7825	29.775	29.775	3880.0
2017-01-12 05:50:00	AAPL	Stock	29.7775	29.7775	29.7775	29.7775	400.0
2017-01-12 05:56:00	AAPL	Stock	29.7725	29.785	29.7725	29.785	3608.0
2017-01-12 05:57:00	AAPL	Stock	29.785	29.785	29.785	29.785	800.0
2017-01-12 06:00:00	AAPL	Stock	29.77	29.77	29.77	29.77	9600.0
2017-01-12 06:01:00	AAPL	Stock	29.77	29.77	29.7675	29.7675	3016.0
2017-01-12 06:05:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	1200.0
2017-01-12 06:06:00	AAPL	Stock	29.7775	29.7775	29.775	29.775	6000.0
2017-01-12 06:10:00	AAPL	Stock	29.7875	29.79	29.7875	29.79	1672.0
2017-01-12 06:11:00	AAPL	Stock	29.775	29.775	29.775	29.775	600.0
2017-01-12 06:12:00	AAPL	Stock	29.775	29.775	29.775	29.775	400.0
2017-01-12 06:13:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	616.0
2017-01-12 06:19:00	AAPL	Stock	29.8125	29.8125	29.8125	29.8125	800.0
2017-01-12 06:20:00	AAPL	Stock	29.8125	29.815	29.8125	29.815	4476.0
2017-01-12 06:21:00	AAPL	Stock	29.78	29.78	29.775	29.775	12560.0
2017-01-12 06:22:00	AAPL	Stock	29.7775	29.7775	29.775	29.775	21308.0
2017-01-12 06:23:00	AAPL	Stock	29.775	29.7775	29.775	29.7775	17200.0
2017-01-12 06:24:00	AAPL	Stock	29.7775	29.7775	29.775	29.775	5200.0
2017-01-12 06:25:00	AAPL	Stock	29.775	29.775	29.775	29.775	10000.0
2017-01-12 06:26:00	AAPL	Stock	29.775	29.775	29.775	29.775	4000.0
2017-01-12 06:27:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	800.0
2017-01-12 06:28:00	AAPL	Stock	29.79	29.7975	29.7775	29.7775	3612.0
2017-01-12 06:34:00	AAPL	Stock	29.7825	29.7825	29.775	29.775	16020.0
2017-01-12 06:35:00	AAPL	Stock	29.7575	29.7575	29.7525	29.7525	4400.0
2017-01-12 06:37:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	400.0
2017-01-12 06:38:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2000.0
2017-01-12 06:44:00	AAPL	Stock	29.725	29.725	29.7125	29.7125	3680.0
2017-01-12 06:47:00	AAPL	Stock	29.7425	29.7425	29.7425	29.7425	800.0
2017-01-12 06:49:00	AAPL	Stock	29.745	29.745	29.745	29.745	400.0
2017-01-12 06:52:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	2000.0
2017-01-12 06:55:00	AAPL	Stock	29.745	29.745	29.745	29.745	400.0
2017-01-12 06:56:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	2000.0
2017-01-12 07:00:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	10368.0

> showing 50 of 1,049,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time