PREVIEW / stock_1min / 2017-01-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-13.parquet
  size:    13.8 MB
  rows:    1,005,855
  symbols: 2,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-13 06:51:00	AAPL	Stock	29.795	29.795	29.795	29.795	400.0
2017-01-13 06:53:00	AAPL	Stock	29.7775	29.7775	29.7775	29.7775	4000.0
2017-01-13 07:05:00	AAPL	Stock	29.795	29.795	29.795	29.795	1996.0
2017-01-13 07:08:00	AAPL	Stock	29.81	29.81	29.81	29.81	800.0
2017-01-13 07:29:00	AAPL	Stock	29.805	29.805	29.805	29.805	800.0
2017-01-13 07:30:00	AAPL	Stock	29.8025	29.8025	29.8025	29.8025	400.0
2017-01-13 07:40:00	AAPL	Stock	29.8125	29.8125	29.8125	29.8125	4344.0
2017-01-13 07:43:00	AAPL	Stock	29.8125	29.8125	29.8125	29.8125	1800.0
2017-01-13 07:50:00	AAPL	Stock	29.8	29.8	29.8	29.8	2400.0
2017-01-13 08:00:00	AAPL	Stock	29.8	29.82	29.8	29.8125	16180.0
2017-01-13 08:01:00	AAPL	Stock	29.815	29.815	29.8125	29.8125	1200.0
2017-01-13 08:02:00	AAPL	Stock	29.82	29.82	29.82	29.82	8400.0
2017-01-13 08:03:00	AAPL	Stock	29.825	29.835	29.8225	29.835	15096.0
2017-01-13 08:06:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	400.0
2017-01-13 08:10:00	AAPL	Stock	29.8125	29.8125	29.81	29.81	2512.0
2017-01-13 08:11:00	AAPL	Stock	29.81	29.8125	29.81	29.8125	7600.0
2017-01-13 08:16:00	AAPL	Stock	29.81	29.81	29.81	29.81	2000.0
2017-01-13 08:17:00	AAPL	Stock	29.8125	29.8125	29.8025	29.8025	14800.0
2017-01-13 08:19:00	AAPL	Stock	29.8	29.8	29.8	29.8	1072.0
2017-01-13 08:21:00	AAPL	Stock	29.8	29.805	29.8	29.805	3200.0
2017-01-13 08:22:00	AAPL	Stock	29.8	29.8	29.8	29.8	15128.0
2017-01-13 08:23:00	AAPL	Stock	29.7875	29.805	29.7875	29.805	2800.0
2017-01-13 08:26:00	AAPL	Stock	29.7975	29.7975	29.7975	29.7975	2696.0
2017-01-13 08:30:00	AAPL	Stock	29.7875	29.79	29.7875	29.79	9100.0
2017-01-13 08:31:00	AAPL	Stock	29.79	29.79	29.79	29.79	448.0
2017-01-13 08:33:00	AAPL	Stock	29.8025	29.805	29.8025	29.805	4400.0
2017-01-13 08:34:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	536.0
2017-01-13 08:40:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	1400.0
2017-01-13 08:41:00	AAPL	Stock	29.7825	29.7825	29.7825	29.7825	800.0
2017-01-13 08:42:00	AAPL	Stock	29.78	29.78	29.78	29.78	2000.0
2017-01-13 08:43:00	AAPL	Stock	29.7825	29.7825	29.7775	29.7775	18800.0
2017-01-13 08:46:00	AAPL	Stock	29.7775	29.7775	29.7775	29.7775	400.0
2017-01-13 08:47:00	AAPL	Stock	29.7775	29.7775	29.7775	29.7775	400.0
2017-01-13 08:48:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	1052.0
2017-01-13 08:50:00	AAPL	Stock	29.785	29.785	29.785	29.785	600.0
2017-01-13 08:51:00	AAPL	Stock	29.7925	29.795	29.7925	29.795	5200.0
2017-01-13 08:54:00	AAPL	Stock	29.795	29.795	29.795	29.795	1200.0
2017-01-13 08:55:00	AAPL	Stock	29.785	29.785	29.785	29.785	612.0
2017-01-13 08:57:00	AAPL	Stock	29.78	29.78	29.78	29.78	800.0
2017-01-13 08:59:00	AAPL	Stock	29.78	29.78	29.78	29.78	520.0
2017-01-13 09:04:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	800.0
2017-01-13 09:05:00	AAPL	Stock	29.785	29.785	29.785	29.785	7472.0
2017-01-13 09:08:00	AAPL	Stock	29.78	29.78	29.78	29.78	1600.0
2017-01-13 09:12:00	AAPL	Stock	29.775	29.775	29.7725	29.7725	6336.0
2017-01-13 09:13:00	AAPL	Stock	29.7625	29.7625	29.7625	29.7625	620.0
2017-01-13 09:17:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	500.0
2017-01-13 09:21:00	AAPL	Stock	29.7875	29.7925	29.7875	29.7925	11860.0
2017-01-13 09:22:00	AAPL	Stock	29.7875	29.79	29.7875	29.79	4136.0
2017-01-13 09:24:00	AAPL	Stock	29.7875	29.79	29.7875	29.79	9600.0
2017-01-13 09:25:00	AAPL	Stock	29.79	29.79	29.7875	29.79	19420.0

> showing 50 of 1,005,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time