PREVIEW / stock_1min / 2017-01-16

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-16.parquet
  size:    9 KB
  rows:    292
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-16 09:30:00	C.K	Stock	4.44	4.45	4.44	4.44	22200.0
2017-01-16 09:30:00	C.PRK-DELISTED	Stock	0.255	0.255	0.25	0.25	100000.0
2017-01-16 09:31:00	C.K	Stock	4.45	4.45	4.42	4.42	5700.0
2017-01-16 09:32:00	C.K	Stock	4.42	4.42	4.41	4.41	500.0
2017-01-16 09:33:00	C.K	Stock	4.41	4.41	4.41	4.41	500.0
2017-01-16 09:34:00	C.K	Stock	4.41	4.41	4.4	4.4	1200.0
2017-01-16 09:35:00	C.K	Stock	4.44	4.44	4.44	4.44	1400.0
2017-01-16 09:36:00	C.K	Stock	4.44	4.44	4.44	4.44	1400.0
2017-01-16 09:37:00	C.K	Stock	4.44	4.44	4.44	4.44	3100.0
2017-01-16 09:38:00	C.K	Stock	4.44	4.44	4.44	4.44	3500.0
2017-01-16 09:39:00	C.K	Stock	4.44	4.44	4.44	4.44	800.0
2017-01-16 09:40:00	C.K	Stock	4.44	4.44	4.44	4.44	3400.0
2017-01-16 09:41:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0
2017-01-16 09:42:00	C.K	Stock	4.44	4.44	4.44	4.44	4500.0
2017-01-16 09:43:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0
2017-01-16 09:44:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0
2017-01-16 09:45:00	C.K	Stock	4.44	4.45	4.44	4.45	2000.0
2017-01-16 09:46:00	C.K	Stock	4.44	4.44	4.44	4.44	1200.0
2017-01-16 09:47:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0
2017-01-16 09:48:00	C.K	Stock	4.44	4.44	4.44	4.44	600.0
2017-01-16 09:49:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0
2017-01-16 09:50:00	C.K	Stock	4.44	4.44	4.44	4.44	2000.0
2017-01-16 09:51:00	C.K	Stock	4.45	4.45	4.45	4.45	300.0
2017-01-16 09:52:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0
2017-01-16 09:54:00	C.K	Stock	4.44	4.44	4.44	4.44	2900.0
2017-01-16 09:56:00	C.K	Stock	4.44	4.44	4.43	4.44	5900.0
2017-01-16 09:58:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:00:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:01:00	C.PRJ-DELISTED	Stock	4.85	4.85	4.85	4.85	900.0
2017-01-16 10:02:00	C.K	Stock	4.44	4.44	4.44	4.44	200.0
2017-01-16 10:03:00	C.K	Stock	4.44	4.44	4.44	4.44	10000.0
2017-01-16 10:05:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:06:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:06:00	C.PRJ-DELISTED	Stock	4.8	4.8	4.8	4.8	600.0
2017-01-16 10:07:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:07:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	12000.0
2017-01-16 10:09:00	C.K	Stock	4.44	4.44	4.44	4.44	300.0
2017-01-16 10:10:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:12:00	C.K	Stock	4.44	4.44	4.44	4.44	200.0
2017-01-16 10:13:00	C.K	Stock	4.43	4.43	4.43	4.43	400.0
2017-01-16 10:14:00	C.K	Stock	4.44	4.44	4.44	4.44	1000.0
2017-01-16 10:15:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:16:00	C.K	Stock	4.44	4.44	4.44	4.44	200.0
2017-01-16 10:17:00	C.K	Stock	4.44	4.44	4.44	4.44	200.0
2017-01-16 10:19:00	C.K	Stock	4.44	4.44	4.44	4.44	200.0
2017-01-16 10:20:00	C.K	Stock	4.44	4.44	4.44	4.44	13500.0
2017-01-16 10:22:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 10:23:00	C.K	Stock	4.44	4.45	4.44	4.45	6300.0
2017-01-16 10:24:00	C.K	Stock	4.45	4.45	4.45	4.45	300.0
2017-01-16 10:25:00	C.K	Stock	4.45	4.45	4.45	4.45	100.0

> showing 50 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time