PREVIEW / stock_1min / 2017-01-26

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-26.parquet
  size:    14.3 MB
  rows:    1,027,333
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-26 04:00:00	AAPL	Stock	30.5	30.5	30.5	30.5	400.0
2017-01-26 04:39:00	AAPL	Stock	30.515	30.515	30.515	30.515	784.0
2017-01-26 05:10:00	AAPL	Stock	30.52	30.52	30.52	30.52	460.0
2017-01-26 06:05:00	AAPL	Stock	30.5025	30.5025	30.5025	30.5025	720.0
2017-01-26 06:20:00	AAPL	Stock	30.4825	30.4825	30.4825	30.4825	656.0
2017-01-26 06:43:00	AAPL	Stock	30.4825	30.4825	30.4825	30.4825	400.0
2017-01-26 06:44:00	AAPL	Stock	30.495	30.495	30.495	30.495	800.0
2017-01-26 06:46:00	AAPL	Stock	30.4825	30.4825	30.4825	30.4825	1288.0
2017-01-26 07:08:00	AAPL	Stock	30.4925	30.4925	30.4925	30.4925	400.0
2017-01-26 07:09:00	AAPL	Stock	30.4875	30.4875	30.4875	30.4875	1600.0
2017-01-26 07:14:00	AAPL	Stock	30.4875	30.4875	30.4875	30.4875	440.0
2017-01-26 07:27:00	AAPL	Stock	30.495	30.495	30.495	30.495	492.0
2017-01-26 07:28:00	AAPL	Stock	30.495	30.495	30.495	30.495	400.0
2017-01-26 07:34:00	AAPL	Stock	30.5	30.5	30.5	30.5	400.0
2017-01-26 07:37:00	AAPL	Stock	30.5	30.5	30.5	30.5	400.0
2017-01-26 07:38:00	AAPL	Stock	30.5	30.5	30.5	30.5	1600.0
2017-01-26 07:48:00	AAPL	Stock	30.5	30.5	30.5	30.5	400.0
2017-01-26 07:50:00	AAPL	Stock	30.5	30.5	30.5	30.5	800.0
2017-01-26 07:53:00	AAPL	Stock	30.495	30.495	30.495	30.495	800.0
2017-01-26 07:54:00	AAPL	Stock	30.495	30.495	30.495	30.495	960.0
2017-01-26 07:58:00	AAPL	Stock	30.485	30.485	30.4825	30.4825	3200.0
2017-01-26 07:59:00	AAPL	Stock	30.4575	30.4575	30.4575	30.4575	400.0
2017-01-26 08:00:00	AAPL	Stock	30.495	30.51	30.4	30.4	19796.0
2017-01-26 08:01:00	AAPL	Stock	30.4675	30.4675	30.4675	30.4675	2204.0
2017-01-26 08:02:00	AAPL	Stock	30.465	30.465	30.4625	30.4625	1760.0
2017-01-26 08:03:00	AAPL	Stock	30.4625	30.465	30.4625	30.465	10944.0
2017-01-26 08:06:00	AAPL	Stock	30.4625	30.4625	30.4625	30.4625	2000.0
2017-01-26 08:07:00	AAPL	Stock	30.445	30.445	30.445	30.445	2000.0
2017-01-26 08:09:00	AAPL	Stock	30.4575	30.4575	30.4575	30.4575	600.0
2017-01-26 08:12:00	AAPL	Stock	30.46	30.46	30.46	30.46	1604.0
2017-01-26 08:13:00	AAPL	Stock	30.45	30.45	30.45	30.45	1484.0
2017-01-26 08:14:00	AAPL	Stock	30.45	30.45	30.45	30.45	400.0
2017-01-26 08:17:00	AAPL	Stock	30.4525	30.4525	30.4525	30.4525	512.0
2017-01-26 08:21:00	AAPL	Stock	30.45	30.45	30.45	30.45	1944.0
2017-01-26 08:22:00	AAPL	Stock	30.445	30.445	30.445	30.445	800.0
2017-01-26 08:23:00	AAPL	Stock	30.445	30.445	30.445	30.445	800.0
2017-01-26 08:24:00	AAPL	Stock	30.4425	30.4425	30.4425	30.4425	1200.0
2017-01-26 08:25:00	AAPL	Stock	30.4425	30.4425	30.4425	30.4425	400.0
2017-01-26 08:26:00	AAPL	Stock	30.4425	30.4425	30.4425	30.4425	400.0
2017-01-26 08:28:00	AAPL	Stock	30.44	30.44	30.44	30.44	2000.0
2017-01-26 08:29:00	AAPL	Stock	30.445	30.445	30.445	30.445	800.0
2017-01-26 08:31:00	AAPL	Stock	30.4375	30.4375	30.425	30.425	5200.0
2017-01-26 08:32:00	AAPL	Stock	30.425	30.425	30.425	30.425	400.0
2017-01-26 08:33:00	AAPL	Stock	30.415	30.415	30.415	30.415	1280.0
2017-01-26 08:35:00	AAPL	Stock	30.425	30.425	30.425	30.425	400.0
2017-01-26 08:36:00	AAPL	Stock	30.425	30.425	30.425	30.425	3200.0
2017-01-26 08:37:00	AAPL	Stock	30.425	30.4375	30.425	30.4375	5300.0
2017-01-26 08:39:00	AAPL	Stock	30.435	30.435	30.435	30.435	400.0
2017-01-26 08:40:00	AAPL	Stock	30.4325	30.4325	30.4325	30.4325	2000.0
2017-01-26 08:42:00	AAPL	Stock	30.43	30.43	30.4275	30.4275	2800.0

> showing 50 of 1,027,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time