PREVIEW / stock_1min / 2017-01-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-01-30.parquet
  size:    14.3 MB
  rows:    1,037,459
  symbols: 2,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-30 04:06:00	AAPL	Stock	30.2575	30.2575	30.2575	30.2575	5632.0
2017-01-30 04:07:00	AAPL	Stock	30.2575	30.2575	30.2575	30.2575	656.0
2017-01-30 04:10:00	AAPL	Stock	30.25	30.25	30.25	30.25	656.0
2017-01-30 04:19:00	AAPL	Stock	30.245	30.245	30.245	30.245	2100.0
2017-01-30 04:31:00	AAPL	Stock	30.25	30.25	30.25	30.25	1368.0
2017-01-30 04:32:00	AAPL	Stock	30.2575	30.2575	30.2375	30.2375	1564.0
2017-01-30 04:39:00	AAPL	Stock	30.2375	30.2375	30.2375	30.2375	532.0
2017-01-30 04:42:00	AAPL	Stock	30.2375	30.2375	30.2375	30.2375	6340.0
2017-01-30 04:46:00	AAPL	Stock	30.2325	30.2325	30.2325	30.2325	400.0
2017-01-30 04:47:00	AAPL	Stock	30.2325	30.2325	30.2325	30.2325	800.0
2017-01-30 04:49:00	AAPL	Stock	30.2375	30.2375	30.2375	30.2375	692.0
2017-01-30 04:59:00	AAPL	Stock	30.2375	30.2375	30.2375	30.2375	2000.0
2017-01-30 05:36:00	AAPL	Stock	30.25	30.25	30.25	30.25	600.0
2017-01-30 05:47:00	AAPL	Stock	30.2575	30.2575	30.2575	30.2575	5180.0
2017-01-30 06:03:00	AAPL	Stock	30.2625	30.2625	30.2625	30.2625	4000.0
2017-01-30 06:06:00	AAPL	Stock	30.2675	30.2675	30.2675	30.2675	3600.0
2017-01-30 06:07:00	AAPL	Stock	30.2825	30.295	30.2825	30.295	2420.0
2017-01-30 06:28:00	AAPL	Stock	30.27	30.27	30.27	30.27	1320.0
2017-01-30 06:36:00	AAPL	Stock	30.27	30.27	30.27	30.27	1200.0
2017-01-30 06:38:00	AAPL	Stock	30.2975	30.3	30.2975	30.3	1548.0
2017-01-30 06:46:00	AAPL	Stock	30.27	30.27	30.2675	30.2675	1200.0
2017-01-30 07:00:00	AAPL	Stock	30.29	30.3	30.29	30.3	4904.0
2017-01-30 07:01:00	AAPL	Stock	30.3	30.3	30.3	30.3	3200.0
2017-01-30 07:08:00	AAPL	Stock	30.2775	30.2775	30.2775	30.2775	800.0
2017-01-30 07:09:00	AAPL	Stock	30.2875	30.2875	30.28	30.28	2492.0
2017-01-30 07:10:00	AAPL	Stock	30.28	30.28	30.28	30.28	1400.0
2017-01-30 07:12:00	AAPL	Stock	30.28	30.28	30.275	30.275	1200.0
2017-01-30 07:15:00	AAPL	Stock	30.285	30.285	30.285	30.285	400.0
2017-01-30 07:16:00	AAPL	Stock	30.275	30.275	30.2625	30.2675	28076.0
2017-01-30 07:17:00	AAPL	Stock	30.2675	30.2675	30.2675	30.2675	1552.0
2017-01-30 07:25:00	AAPL	Stock	30.2675	30.2675	30.2675	30.2675	400.0
2017-01-30 07:28:00	AAPL	Stock	30.27	30.2875	30.27	30.2875	1056.0
2017-01-30 07:30:00	AAPL	Stock	30.27	30.27	30.27	30.27	904.0
2017-01-30 07:34:00	AAPL	Stock	30.275	30.275	30.275	30.275	1000.0
2017-01-30 07:39:00	AAPL	Stock	30.275	30.275	30.275	30.275	400.0
2017-01-30 07:40:00	AAPL	Stock	30.275	30.275	30.275	30.275	3200.0
2017-01-30 07:44:00	AAPL	Stock	30.265	30.265	30.2625	30.2625	3000.0
2017-01-30 07:45:00	AAPL	Stock	30.2625	30.2625	30.2625	30.2625	400.0
2017-01-30 07:49:00	AAPL	Stock	30.2675	30.2675	30.2675	30.2675	600.0
2017-01-30 07:50:00	AAPL	Stock	30.2675	30.2675	30.2675	30.2675	800.0
2017-01-30 07:53:00	AAPL	Stock	30.2825	30.2825	30.2825	30.2825	1380.0
2017-01-30 07:54:00	AAPL	Stock	30.27	30.27	30.27	30.27	1380.0
2017-01-30 07:59:00	AAPL	Stock	30.2925	30.2975	30.2925	30.2975	1652.0
2017-01-30 08:00:00	AAPL	Stock	30.2775	30.425	30.25	30.2975	42144.0
2017-01-30 08:01:00	AAPL	Stock	30.275	30.2975	30.275	30.275	9188.0
2017-01-30 08:03:00	AAPL	Stock	30.3	30.31	30.3	30.31	1788.0
2017-01-30 08:04:00	AAPL	Stock	30.2825	30.2825	30.2825	30.2825	400.0
2017-01-30 08:05:00	AAPL	Stock	30.28	30.28	30.28	30.28	2800.0
2017-01-30 08:06:00	AAPL	Stock	30.28	30.28	30.28	30.28	400.0
2017-01-30 08:07:00	AAPL	Stock	30.2825	30.305	30.2825	30.305	2400.0

> showing 50 of 1,037,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time