PREVIEW / stock_1min / 2017-02-01

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-01.parquet
  size:    15.0 MB
  rows:    1,081,557
  symbols: 2,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-01 04:00:00	AAPL	Stock	31.125	31.125	31.125	31.125	7000.0
2017-02-01 04:01:00	AAPL	Stock	31.225	31.225	31.225	31.225	5036.0
2017-02-01 04:03:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	400.0
2017-02-01 04:09:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	2316.0
2017-02-01 04:17:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	492.0
2017-02-01 04:21:00	AAPL	Stock	31.2075	31.2375	31.2075	31.2375	8000.0
2017-02-01 04:31:00	AAPL	Stock	31.2225	31.2225	31.2225	31.2225	400.0
2017-02-01 04:32:00	AAPL	Stock	31.2225	31.2225	31.2225	31.2225	1640.0
2017-02-01 04:34:00	AAPL	Stock	31.22	31.225	31.22	31.225	5984.0
2017-02-01 04:35:00	AAPL	Stock	31.235	31.235	31.235	31.235	1476.0
2017-02-01 04:36:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2017-02-01 04:37:00	AAPL	Stock	31.205	31.205	31.205	31.205	1508.0
2017-02-01 04:38:00	AAPL	Stock	31.205	31.205	31.205	31.205	1196.0
2017-02-01 04:41:00	AAPL	Stock	31.205	31.205	31.205	31.205	656.0
2017-02-01 04:43:00	AAPL	Stock	31.205	31.205	31.205	31.205	3600.0
2017-02-01 04:46:00	AAPL	Stock	31.2	31.2	31.2	31.2	2000.0
2017-02-01 04:49:00	AAPL	Stock	31.2	31.2	31.2	31.2	2160.0
2017-02-01 04:58:00	AAPL	Stock	31.1925	31.1925	31.1925	31.1925	400.0
2017-02-01 04:59:00	AAPL	Stock	31.185	31.185	31.185	31.185	800.0
2017-02-01 05:03:00	AAPL	Stock	31.175	31.175	31.175	31.175	1012.0
2017-02-01 05:05:00	AAPL	Stock	31.175	31.175	31.175	31.175	2820.0
2017-02-01 05:08:00	AAPL	Stock	31.175	31.175	31.175	31.175	400.0
2017-02-01 05:09:00	AAPL	Stock	31.1775	31.1775	31.1775	31.1775	1404.0
2017-02-01 05:15:00	AAPL	Stock	31.1775	31.1775	31.175	31.175	2924.0
2017-02-01 05:26:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	800.0
2017-02-01 05:28:00	AAPL	Stock	31.17	31.2	31.17	31.2	8300.0
2017-02-01 05:29:00	AAPL	Stock	31.21	31.2275	31.21	31.2275	14368.0
2017-02-01 05:31:00	AAPL	Stock	31.235	31.2375	31.235	31.2375	1220.0
2017-02-01 05:33:00	AAPL	Stock	31.25	31.25	31.2375	31.2375	2400.0
2017-02-01 05:35:00	AAPL	Stock	31.25	31.25	31.25	31.25	796.0
2017-02-01 05:36:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2017-02-01 05:42:00	AAPL	Stock	31.25	31.25	31.25	31.25	4000.0
2017-02-01 05:43:00	AAPL	Stock	31.25	31.25	31.25	31.25	8000.0
2017-02-01 05:44:00	AAPL	Stock	31.25	31.25	31.25	31.25	8000.0
2017-02-01 05:45:00	AAPL	Stock	31.2325	31.2325	31.2325	31.2325	1916.0
2017-02-01 05:49:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	1036.0
2017-02-01 05:50:00	AAPL	Stock	31.2625	31.275	31.25	31.25	8800.0
2017-02-01 05:51:00	AAPL	Stock	31.25	31.25	31.25	31.25	19112.0
2017-02-01 05:53:00	AAPL	Stock	31.275	31.275	31.275	31.275	2000.0
2017-02-01 05:54:00	AAPL	Stock	31.275	31.275	31.275	31.275	4000.0
2017-02-01 05:55:00	AAPL	Stock	31.2725	31.275	31.2725	31.275	7000.0
2017-02-01 05:56:00	AAPL	Stock	31.27	31.27	31.27	31.27	1148.0
2017-02-01 06:00:00	AAPL	Stock	31.25	31.2725	31.25	31.25	10572.0
2017-02-01 06:02:00	AAPL	Stock	31.25	31.25	31.25	31.25	1992.0
2017-02-01 06:04:00	AAPL	Stock	31.27	31.27	31.27	31.27	400.0
2017-02-01 06:05:00	AAPL	Stock	31.2725	31.2725	31.2725	31.2725	760.0
2017-02-01 06:06:00	AAPL	Stock	31.2525	31.2525	31.2525	31.2525	1660.0
2017-02-01 06:15:00	AAPL	Stock	31.2725	31.2725	31.2725	31.2725	1000.0
2017-02-01 06:18:00	AAPL	Stock	31.2625	31.2625	31.2625	31.2625	4000.0
2017-02-01 06:19:00	AAPL	Stock	31.2625	31.2625	31.2625	31.2625	400.0

> showing 50 of 1,081,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time