PREVIEW / stock_1min / 2017-02-06

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-06.parquet
  size:    14.2 MB
  rows:    1,028,203
  symbols: 2,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-06 04:06:00	AAPL	Stock	32.25	32.25	32.25	32.25	1944.0
2017-02-06 04:07:00	AAPL	Stock	32.25	32.25	32.215	32.25	2524.0
2017-02-06 04:36:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	1200.0
2017-02-06 05:06:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	400.0
2017-02-06 05:31:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	1200.0
2017-02-06 05:32:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	800.0
2017-02-06 05:33:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	400.0
2017-02-06 05:34:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	800.0
2017-02-06 05:37:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	13416.0
2017-02-06 05:41:00	AAPL	Stock	32.275	32.275	32.275	32.275	400.0
2017-02-06 06:06:00	AAPL	Stock	32.295	32.2975	32.295	32.2975	4000.0
2017-02-06 06:22:00	AAPL	Stock	32.2575	32.2575	32.2475	32.2475	13580.0
2017-02-06 06:23:00	AAPL	Stock	32.2475	32.2475	32.2475	32.2475	400.0
2017-02-06 06:27:00	AAPL	Stock	32.2475	32.2475	32.2475	32.2475	400.0
2017-02-06 06:30:00	AAPL	Stock	32.26	32.27	32.26	32.27	3800.0
2017-02-06 06:33:00	AAPL	Stock	32.235	32.235	32.235	32.235	400.0
2017-02-06 06:40:00	AAPL	Stock	32.23	32.23	32.23	32.23	400.0
2017-02-06 06:53:00	AAPL	Stock	32.225	32.225	32.225	32.225	1320.0
2017-02-06 06:54:00	AAPL	Stock	32.2275	32.25	32.2275	32.25	4200.0
2017-02-06 07:04:00	AAPL	Stock	32.25	32.25	32.25	32.25	1796.0
2017-02-06 07:07:00	AAPL	Stock	32.25	32.25	32.25	32.25	1596.0
2017-02-06 07:08:00	AAPL	Stock	32.25	32.25	32.25	32.25	8816.0
2017-02-06 07:17:00	AAPL	Stock	32.25	32.25	32.25	32.25	3416.0
2017-02-06 07:18:00	AAPL	Stock	32.26	32.26	32.26	32.26	2000.0
2017-02-06 07:20:00	AAPL	Stock	32.2625	32.2625	32.2625	32.2625	1200.0
2017-02-06 07:22:00	AAPL	Stock	32.2575	32.2575	32.2525	32.2525	4280.0
2017-02-06 07:27:00	AAPL	Stock	32.2425	32.2425	32.2425	32.2425	2000.0
2017-02-06 07:28:00	AAPL	Stock	32.24	32.24	32.2375	32.2375	2980.0
2017-02-06 07:29:00	AAPL	Stock	32.235	32.235	32.235	32.235	3800.0
2017-02-06 07:32:00	AAPL	Stock	32.23	32.23	32.23	32.23	1100.0
2017-02-06 07:33:00	AAPL	Stock	32.245	32.245	32.245	32.245	568.0
2017-02-06 07:34:00	AAPL	Stock	32.25	32.25	32.25	32.25	3200.0
2017-02-06 07:40:00	AAPL	Stock	32.2425	32.2425	32.2425	32.2425	772.0
2017-02-06 07:42:00	AAPL	Stock	32.23	32.23	32.23	32.23	400.0
2017-02-06 07:45:00	AAPL	Stock	32.24	32.24	32.24	32.24	400.0
2017-02-06 07:46:00	AAPL	Stock	32.24	32.24	32.24	32.24	1200.0
2017-02-06 07:48:00	AAPL	Stock	32.23	32.23	32.23	32.23	772.0
2017-02-06 07:53:00	AAPL	Stock	32.23	32.23	32.2275	32.2275	2000.0
2017-02-06 07:56:00	AAPL	Stock	32.23	32.23	32.225	32.225	12968.0
2017-02-06 07:57:00	AAPL	Stock	32.215	32.215	32.2125	32.2125	2000.0
2017-02-06 08:00:00	AAPL	Stock	32.225	32.25	32.205	32.205	29844.0
2017-02-06 08:01:00	AAPL	Stock	32.205	32.215	32.19	32.19	24800.0
2017-02-06 08:02:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	8000.0
2017-02-06 08:03:00	AAPL	Stock	32.1925	32.2125	32.1925	32.2125	13600.0
2017-02-06 08:09:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2017-02-06 08:10:00	AAPL	Stock	32.2	32.2	32.2	32.2	3008.0
2017-02-06 08:12:00	AAPL	Stock	32.1925	32.2	32.1925	32.2	3092.0
2017-02-06 08:14:00	AAPL	Stock	32.205	32.205	32.205	32.205	1200.0
2017-02-06 08:15:00	AAPL	Stock	32.205	32.2075	32.205	32.2075	1732.0
2017-02-06 08:16:00	AAPL	Stock	32.2075	32.2075	32.2	32.2	9868.0

> showing 50 of 1,028,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time