PREVIEW / stock_1min / 2017-02-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-08.parquet
  size:    14.5 MB
  rows:    1,057,558
  symbols: 2,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-08 05:09:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	2808.0
2017-02-08 05:12:00	AAPL	Stock	32.935	32.935	32.935	32.935	1200.0
2017-02-08 05:13:00	AAPL	Stock	32.935	32.935	32.935	32.935	2400.0
2017-02-08 05:14:00	AAPL	Stock	32.935	32.9375	32.935	32.9375	800.0
2017-02-08 05:18:00	AAPL	Stock	32.8975	32.8975	32.8975	32.8975	708.0
2017-02-08 05:30:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	400.0
2017-02-08 05:32:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	400.0
2017-02-08 06:06:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	2000.0
2017-02-08 06:10:00	AAPL	Stock	32.95	32.95	32.95	32.95	400.0
2017-02-08 06:31:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	2000.0
2017-02-08 06:33:00	AAPL	Stock	32.97	32.97	32.97	32.97	400.0
2017-02-08 06:39:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	400.0
2017-02-08 06:43:00	AAPL	Stock	32.92	32.92	32.92	32.92	400.0
2017-02-08 06:52:00	AAPL	Stock	32.925	32.925	32.925	32.925	2800.0
2017-02-08 06:53:00	AAPL	Stock	32.925	32.925	32.925	32.925	2800.0
2017-02-08 06:55:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	1132.0
2017-02-08 06:56:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	812.0
2017-02-08 06:57:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	1200.0
2017-02-08 07:00:00	AAPL	Stock	32.925	32.925	32.925	32.925	3600.0
2017-02-08 07:02:00	AAPL	Stock	32.925	32.925	32.925	32.925	4648.0
2017-02-08 07:03:00	AAPL	Stock	32.92	32.92	32.92	32.92	1600.0
2017-02-08 07:04:00	AAPL	Stock	32.925	32.925	32.925	32.925	796.0
2017-02-08 07:17:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	400.0
2017-02-08 07:21:00	AAPL	Stock	32.9025	32.9025	32.9025	32.9025	1200.0
2017-02-08 07:23:00	AAPL	Stock	32.9025	32.9025	32.9025	32.9025	4000.0
2017-02-08 07:26:00	AAPL	Stock	32.9025	32.9025	32.9025	32.9025	400.0
2017-02-08 07:28:00	AAPL	Stock	32.91	32.9125	32.91	32.9125	2000.0
2017-02-08 07:29:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	1200.0
2017-02-08 07:35:00	AAPL	Stock	32.915	32.915	32.915	32.915	800.0
2017-02-08 07:36:00	AAPL	Stock	32.9175	32.9175	32.9175	32.9175	400.0
2017-02-08 07:37:00	AAPL	Stock	32.925	32.925	32.925	32.925	1200.0
2017-02-08 07:41:00	AAPL	Stock	32.925	32.925	32.925	32.925	4000.0
2017-02-08 07:43:00	AAPL	Stock	32.92	32.92	32.92	32.92	4000.0
2017-02-08 07:45:00	AAPL	Stock	32.9225	32.925	32.9225	32.925	1800.0
2017-02-08 07:46:00	AAPL	Stock	32.9225	32.9225	32.9225	32.9225	400.0
2017-02-08 07:47:00	AAPL	Stock	32.925	32.925	32.925	32.925	2932.0
2017-02-08 07:48:00	AAPL	Stock	32.925	32.9325	32.915	32.915	9200.0
2017-02-08 07:49:00	AAPL	Stock	32.915	32.915	32.9125	32.9125	4000.0
2017-02-08 07:50:00	AAPL	Stock	32.91	32.91	32.91	32.91	724.0
2017-02-08 07:52:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	2800.0
2017-02-08 07:53:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	1600.0
2017-02-08 07:54:00	AAPL	Stock	32.9075	32.9075	32.9075	32.9075	1864.0
2017-02-08 07:57:00	AAPL	Stock	32.9175	32.9175	32.9175	32.9175	2800.0
2017-02-08 07:58:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	4400.0
2017-02-08 07:59:00	AAPL	Stock	32.9125	32.9125	32.9	32.9	18928.0
2017-02-08 08:00:00	AAPL	Stock	32.925	32.925	32.8825	32.8825	9040.0
2017-02-08 08:01:00	AAPL	Stock	32.885	32.8925	32.8	32.8	13300.0
2017-02-08 08:02:00	AAPL	Stock	32.8825	32.8825	32.875	32.875	2852.0
2017-02-08 08:03:00	AAPL	Stock	32.875	32.875	32.875	32.875	6200.0
2017-02-08 08:04:00	AAPL	Stock	32.89	32.89	32.89	32.89	1000.0

> showing 50 of 1,057,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time