PREVIEW / stock_1min / 2017-02-09

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-09.parquet
  size:    14.5 MB
  rows:    1,048,868
  symbols: 2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-09 04:01:00	AAPL	Stock	32.9925	32.9925	32.9925	32.9925	2000.0
2017-02-09 04:26:00	AAPL	Stock	32.975	32.975	32.975	32.975	400.0
2017-02-09 04:32:00	AAPL	Stock	32.95	32.95	32.95	32.95	2000.0
2017-02-09 04:43:00	AAPL	Stock	32.985	32.985	32.985	32.985	776.0
2017-02-09 04:58:00	AAPL	Stock	32.95	32.95	32.95	32.95	2000.0
2017-02-09 05:19:00	AAPL	Stock	32.9525	32.9525	32.9375	32.9375	2000.0
2017-02-09 05:40:00	AAPL	Stock	32.95	32.95	32.95	32.95	1200.0
2017-02-09 05:41:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	2400.0
2017-02-09 05:48:00	AAPL	Stock	32.945	32.945	32.945	32.945	800.0
2017-02-09 05:57:00	AAPL	Stock	32.945	32.945	32.945	32.945	1200.0
2017-02-09 05:59:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	800.0
2017-02-09 06:13:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	800.0
2017-02-09 06:16:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	400.0
2017-02-09 06:18:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	2000.0
2017-02-09 06:19:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	1200.0
2017-02-09 06:21:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	2000.0
2017-02-09 06:28:00	AAPL	Stock	32.945	32.95	32.945	32.95	10800.0
2017-02-09 06:29:00	AAPL	Stock	32.95	32.95	32.95	32.95	800.0
2017-02-09 06:31:00	AAPL	Stock	32.95	32.95	32.95	32.95	2000.0
2017-02-09 06:32:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	5544.0
2017-02-09 06:34:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	800.0
2017-02-09 06:35:00	AAPL	Stock	32.9475	32.95	32.9475	32.9475	8000.0
2017-02-09 07:05:00	AAPL	Stock	32.95	32.95	32.95	32.95	800.0
2017-02-09 07:06:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	2800.0
2017-02-09 07:07:00	AAPL	Stock	32.9475	32.9475	32.9425	32.9425	10000.0
2017-02-09 07:08:00	AAPL	Stock	32.94	32.94	32.94	32.94	3600.0
2017-02-09 07:09:00	AAPL	Stock	32.94	32.94	32.9375	32.9375	1480.0
2017-02-09 07:10:00	AAPL	Stock	32.925	32.925	32.92	32.92	5600.0
2017-02-09 07:12:00	AAPL	Stock	32.915	32.915	32.915	32.915	820.0
2017-02-09 07:13:00	AAPL	Stock	32.9175	32.9175	32.915	32.915	2800.0
2017-02-09 07:14:00	AAPL	Stock	32.915	32.915	32.9125	32.9125	6680.0
2017-02-09 07:16:00	AAPL	Stock	32.9	32.9	32.9	32.9	800.0
2017-02-09 07:18:00	AAPL	Stock	32.9	32.9	32.8925	32.8925	2196.0
2017-02-09 07:19:00	AAPL	Stock	32.88	32.88	32.88	32.88	800.0
2017-02-09 07:20:00	AAPL	Stock	32.9	32.9	32.9	32.9	600.0
2017-02-09 07:22:00	AAPL	Stock	32.8925	32.8925	32.8925	32.8925	1600.0
2017-02-09 07:23:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	4000.0
2017-02-09 07:24:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	2000.0
2017-02-09 07:26:00	AAPL	Stock	32.9175	32.9175	32.9175	32.9175	3400.0
2017-02-09 07:29:00	AAPL	Stock	32.925	32.925	32.925	32.925	10000.0
2017-02-09 07:30:00	AAPL	Stock	32.925	32.925	32.925	32.925	600.0
2017-02-09 07:34:00	AAPL	Stock	32.925	32.925	32.925	32.925	400.0
2017-02-09 07:35:00	AAPL	Stock	32.925	32.925	32.925	32.925	4000.0
2017-02-09 07:39:00	AAPL	Stock	32.915	32.915	32.915	32.915	2000.0
2017-02-09 07:40:00	AAPL	Stock	32.915	32.915	32.915	32.915	6000.0
2017-02-09 07:43:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	3600.0
2017-02-09 07:44:00	AAPL	Stock	32.915	32.915	32.915	32.915	1980.0
2017-02-09 07:45:00	AAPL	Stock	32.915	32.915	32.915	32.915	7980.0
2017-02-09 07:48:00	AAPL	Stock	32.915	32.915	32.905	32.905	1600.0
2017-02-09 07:49:00	AAPL	Stock	32.9075	32.9075	32.9075	32.9075	800.0

> showing 50 of 1,048,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time