PREVIEW / stock_1min / 2017-02-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-10.parquet
  size:    14.3 MB
  rows:    1,031,297
  symbols: 2,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-10 04:03:00	AAPL	Stock	33.12	33.12	33.12	33.12	800.0
2017-02-10 04:07:00	AAPL	Stock	33.1875	33.1875	33.1875	33.1875	400.0
2017-02-10 04:09:00	AAPL	Stock	33.1875	33.1875	33.1875	33.1875	400.0
2017-02-10 04:19:00	AAPL	Stock	33.175	33.175	33.175	33.175	800.0
2017-02-10 04:24:00	AAPL	Stock	33.1475	33.15	33.13	33.13	2272.0
2017-02-10 04:28:00	AAPL	Stock	33.125	33.125	33.125	33.125	400.0
2017-02-10 04:30:00	AAPL	Stock	33.1125	33.1125	32.9625	32.9625	13304.0
2017-02-10 04:32:00	AAPL	Stock	33.0575	33.075	33.0575	33.075	2400.0
2017-02-10 04:34:00	AAPL	Stock	33.1	33.1	33.1	33.1	1400.0
2017-02-10 04:40:00	AAPL	Stock	33.075	33.075	33.075	33.075	1060.0
2017-02-10 04:43:00	AAPL	Stock	33.0625	33.075	33.0625	33.075	1320.0
2017-02-10 04:50:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	756.0
2017-02-10 04:59:00	AAPL	Stock	33.025	33.025	33.025	33.025	480.0
2017-02-10 05:01:00	AAPL	Stock	33.015	33.015	33.0075	33.0075	3200.0
2017-02-10 05:14:00	AAPL	Stock	33.0125	33.0125	33.0125	33.0125	1460.0
2017-02-10 05:19:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	1620.0
2017-02-10 05:20:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	640.0
2017-02-10 05:30:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	3600.0
2017-02-10 05:35:00	AAPL	Stock	33.025	33.025	33.0	33.0	4436.0
2017-02-10 05:36:00	AAPL	Stock	33.0	33.0	32.9775	32.9775	2880.0
2017-02-10 05:37:00	AAPL	Stock	32.9775	32.9775	32.9625	32.9775	2000.0
2017-02-10 05:38:00	AAPL	Stock	32.9675	33.0	32.9675	33.0	9200.0
2017-02-10 05:40:00	AAPL	Stock	33.0	33.0	33.0	33.0	2028.0
2017-02-10 05:41:00	AAPL	Stock	33.0	33.0	33.0	33.0	2800.0
2017-02-10 05:45:00	AAPL	Stock	33.025	33.0325	33.025	33.0325	4000.0
2017-02-10 05:47:00	AAPL	Stock	33.02	33.02	33.02	33.02	400.0
2017-02-10 05:48:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	3128.0
2017-02-10 06:01:00	AAPL	Stock	33.0325	33.0375	33.0325	33.0375	3600.0
2017-02-10 06:02:00	AAPL	Stock	33.015	33.015	33.015	33.015	4400.0
2017-02-10 06:03:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	400.0
2017-02-10 06:04:00	AAPL	Stock	33.045	33.0475	33.045	33.0475	1600.0
2017-02-10 06:06:00	AAPL	Stock	33.0075	33.0075	33.0025	33.0025	7572.0
2017-02-10 06:07:00	AAPL	Stock	33.0	33.0	33.0	33.0	712.0
2017-02-10 06:08:00	AAPL	Stock	32.9925	32.9925	32.9925	32.9925	400.0
2017-02-10 06:11:00	AAPL	Stock	33.0	33.0	33.0	33.0	2800.0
2017-02-10 06:14:00	AAPL	Stock	33.0	33.0	33.0	33.0	1200.0
2017-02-10 06:17:00	AAPL	Stock	33.0	33.0	33.0	33.0	400.0
2017-02-10 06:18:00	AAPL	Stock	33.0	33.0	33.0	33.0	3600.0
2017-02-10 06:19:00	AAPL	Stock	33.0	33.0	33.0	33.0	5816.0
2017-02-10 06:24:00	AAPL	Stock	33.0	33.0	33.0	33.0	4800.0
2017-02-10 06:25:00	AAPL	Stock	32.9875	32.9875	32.9825	32.9825	4896.0
2017-02-10 06:26:00	AAPL	Stock	33.0	33.0	33.0	33.0	400.0
2017-02-10 06:31:00	AAPL	Stock	33.0	33.0	33.0	33.0	1900.0
2017-02-10 06:56:00	AAPL	Stock	33.025	33.025	33.025	33.025	3600.0
2017-02-10 06:58:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2017-02-10 07:01:00	AAPL	Stock	33.0375	33.04	33.0375	33.04	1200.0
2017-02-10 07:02:00	AAPL	Stock	33.0475	33.0475	33.0475	33.0475	800.0
2017-02-10 07:05:00	AAPL	Stock	33.045	33.05	33.045	33.05	4148.0
2017-02-10 07:06:00	AAPL	Stock	33.05	33.0525	33.05	33.0525	1600.0
2017-02-10 07:08:00	AAPL	Stock	33.05	33.0525	33.05	33.05	3764.0

> showing 50 of 1,031,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time