PREVIEW / stock_1min / 2017-02-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-13.parquet
  size:    14.5 MB
  rows:    1,042,936
  symbols: 2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-13 04:21:00	AAPL	Stock	33.1	33.1	33.1	33.1	400.0
2017-02-13 04:23:00	AAPL	Stock	33.0675	33.0675	33.0675	33.0675	400.0
2017-02-13 04:24:00	AAPL	Stock	33.0675	33.0675	33.0425	33.055	1200.0
2017-02-13 04:31:00	AAPL	Stock	33.06	33.06	33.06	33.06	400.0
2017-02-13 04:46:00	AAPL	Stock	33.03	33.03	33.03	33.03	7116.0
2017-02-13 05:15:00	AAPL	Stock	33.05	33.05	33.05	33.05	592.0
2017-02-13 05:31:00	AAPL	Stock	33.05	33.05	33.05	33.05	800.0
2017-02-13 05:38:00	AAPL	Stock	33.0725	33.075	33.0725	33.075	1600.0
2017-02-13 05:52:00	AAPL	Stock	33.07	33.07	33.07	33.07	800.0
2017-02-13 05:55:00	AAPL	Stock	33.05	33.05	33.05	33.05	504.0
2017-02-13 06:01:00	AAPL	Stock	33.0525	33.0525	33.0525	33.0525	800.0
2017-02-13 06:31:00	AAPL	Stock	33.08	33.0875	33.08	33.0875	3680.0
2017-02-13 06:37:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	4000.0
2017-02-13 06:50:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	2800.0
2017-02-13 07:01:00	AAPL	Stock	33.0625	33.0625	33.0625	33.0625	400.0
2017-02-13 07:08:00	AAPL	Stock	33.0625	33.0625	33.0625	33.0625	400.0
2017-02-13 07:13:00	AAPL	Stock	33.075	33.085	33.075	33.085	3308.0
2017-02-13 07:19:00	AAPL	Stock	33.075	33.075	33.075	33.075	400.0
2017-02-13 07:20:00	AAPL	Stock	33.075	33.075	33.075	33.075	800.0
2017-02-13 07:24:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	1412.0
2017-02-13 07:31:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	400.0
2017-02-13 07:33:00	AAPL	Stock	33.1	33.1	33.1	33.1	400.0
2017-02-13 07:36:00	AAPL	Stock	33.1	33.1	33.1	33.1	1200.0
2017-02-13 07:37:00	AAPL	Stock	33.1	33.105	33.1	33.105	12540.0
2017-02-13 07:40:00	AAPL	Stock	33.095	33.095	33.095	33.095	2000.0
2017-02-13 07:41:00	AAPL	Stock	33.1	33.11	33.1	33.11	800.0
2017-02-13 07:45:00	AAPL	Stock	33.12	33.12	33.12	33.12	1800.0
2017-02-13 07:46:00	AAPL	Stock	33.12	33.12	33.12	33.12	21400.0
2017-02-13 07:47:00	AAPL	Stock	33.1175	33.12	33.1175	33.12	18200.0
2017-02-13 07:48:00	AAPL	Stock	33.125	33.1275	33.125	33.1275	2244.0
2017-02-13 07:49:00	AAPL	Stock	33.125	33.1375	33.125	33.1375	5908.0
2017-02-13 07:51:00	AAPL	Stock	33.1475	33.1475	33.1375	33.1375	1696.0
2017-02-13 07:52:00	AAPL	Stock	33.1375	33.1375	33.1375	33.1375	4800.0
2017-02-13 07:53:00	AAPL	Stock	33.1475	33.15	33.1475	33.15	1200.0
2017-02-13 07:54:00	AAPL	Stock	33.15	33.15	33.14	33.14	800.0
2017-02-13 07:55:00	AAPL	Stock	33.14	33.14	33.125	33.125	6400.0
2017-02-13 07:56:00	AAPL	Stock	33.145	33.145	33.145	33.145	400.0
2017-02-13 07:58:00	AAPL	Stock	33.1425	33.145	33.125	33.125	14928.0
2017-02-13 07:59:00	AAPL	Stock	33.125	33.125	33.125	33.125	800.0
2017-02-13 08:00:00	AAPL	Stock	33.125	33.15	32.9475	32.9475	76672.0
2017-02-13 08:01:00	AAPL	Stock	33.11	33.11	33.11	33.11	600.0
2017-02-13 08:02:00	AAPL	Stock	33.1	33.1125	33.095	33.1125	22000.0
2017-02-13 08:04:00	AAPL	Stock	33.095	33.095	33.095	33.095	400.0
2017-02-13 08:05:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	800.0
2017-02-13 08:06:00	AAPL	Stock	33.1	33.1	33.1	33.1	4400.0
2017-02-13 08:07:00	AAPL	Stock	33.1	33.1	33.1	33.1	800.0
2017-02-13 08:08:00	AAPL	Stock	33.11	33.11	33.11	33.11	1600.0
2017-02-13 08:09:00	AAPL	Stock	33.11	33.135	33.11	33.125	19572.0
2017-02-13 08:10:00	AAPL	Stock	33.1375	33.1375	33.1375	33.1375	16000.0
2017-02-13 08:12:00	AAPL	Stock	33.1375	33.1375	33.135	33.1375	15600.0

> showing 50 of 1,042,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time