PREVIEW / stock_1min / 2017-02-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-14.parquet
  size:    14.6 MB
  rows:    1,058,144
  symbols: 2,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-14 04:00:00	AAPL	Stock	33.2675	33.2675	33.2675	33.2675	1260.0
2017-02-14 04:20:00	AAPL	Stock	33.3425	33.3425	33.3425	33.3425	592.0
2017-02-14 04:59:00	AAPL	Stock	33.3725	33.3725	33.3725	33.3725	444.0
2017-02-14 05:05:00	AAPL	Stock	33.3625	33.3625	33.35	33.35	1368.0
2017-02-14 05:06:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	5600.0
2017-02-14 05:17:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	400.0
2017-02-14 05:43:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	444.0
2017-02-14 05:50:00	AAPL	Stock	33.3425	33.3425	33.3425	33.3425	400.0
2017-02-14 06:10:00	AAPL	Stock	33.345	33.345	33.3425	33.3425	4176.0
2017-02-14 06:20:00	AAPL	Stock	33.39	33.39	33.39	33.39	5304.0
2017-02-14 06:23:00	AAPL	Stock	33.395	33.395	33.395	33.395	4000.0
2017-02-14 06:26:00	AAPL	Stock	33.395	33.41	33.3525	33.3525	8968.0
2017-02-14 06:43:00	AAPL	Stock	33.385	33.385	33.385	33.385	400.0
2017-02-14 06:44:00	AAPL	Stock	33.385	33.385	33.385	33.385	1856.0
2017-02-14 07:00:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	2000.0
2017-02-14 07:03:00	AAPL	Stock	33.3875	33.3875	33.3875	33.3875	1972.0
2017-02-14 07:07:00	AAPL	Stock	33.4	33.41	33.4	33.41	2480.0
2017-02-14 07:08:00	AAPL	Stock	33.41	33.4125	33.3875	33.3875	2400.0
2017-02-14 07:18:00	AAPL	Stock	33.3875	33.3875	33.3875	33.3875	400.0
2017-02-14 07:20:00	AAPL	Stock	33.38	33.3975	33.38	33.3975	1600.0
2017-02-14 07:22:00	AAPL	Stock	33.3775	33.3775	33.3775	33.3775	900.0
2017-02-14 07:23:00	AAPL	Stock	33.395	33.3975	33.395	33.3975	1300.0
2017-02-14 07:24:00	AAPL	Stock	33.3975	33.3975	33.38	33.38	3100.0
2017-02-14 07:29:00	AAPL	Stock	33.3825	33.3825	33.38	33.38	1200.0
2017-02-14 07:31:00	AAPL	Stock	33.3975	33.3975	33.3975	33.3975	1200.0
2017-02-14 07:34:00	AAPL	Stock	33.41	33.42	33.41	33.42	3352.0
2017-02-14 07:35:00	AAPL	Stock	33.4025	33.4175	33.4025	33.4175	2152.0
2017-02-14 07:36:00	AAPL	Stock	33.4	33.4	33.4	33.4	800.0
2017-02-14 07:40:00	AAPL	Stock	33.405	33.405	33.405	33.405	600.0
2017-02-14 07:45:00	AAPL	Stock	33.4125	33.4125	33.4125	33.4125	3764.0
2017-02-14 07:46:00	AAPL	Stock	33.4125	33.4125	33.4125	33.4125	400.0
2017-02-14 07:47:00	AAPL	Stock	33.42	33.42	33.4125	33.4125	3096.0
2017-02-14 07:50:00	AAPL	Stock	33.4125	33.4125	33.4125	33.4125	2800.0
2017-02-14 07:51:00	AAPL	Stock	33.4025	33.4025	33.4	33.4	4304.0
2017-02-14 08:00:00	AAPL	Stock	33.395	33.4075	33.25	33.25	15600.0
2017-02-14 08:01:00	AAPL	Stock	33.3775	33.3775	33.375	33.375	5600.0
2017-02-14 08:02:00	AAPL	Stock	33.3675	33.3675	33.3525	33.3625	31384.0
2017-02-14 08:03:00	AAPL	Stock	33.37	33.375	33.3625	33.3625	8560.0
2017-02-14 08:04:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	3968.0
2017-02-14 08:09:00	AAPL	Stock	33.3575	33.3575	33.3575	33.3575	1200.0
2017-02-14 08:10:00	AAPL	Stock	33.3375	33.3575	33.325	33.325	72796.0
2017-02-14 08:11:00	AAPL	Stock	33.33	33.34	33.3275	33.34	4800.0
2017-02-14 08:12:00	AAPL	Stock	33.3325	33.3325	33.325	33.325	34780.0
2017-02-14 08:13:00	AAPL	Stock	33.33	33.33	33.33	33.33	1200.0
2017-02-14 08:16:00	AAPL	Stock	33.3275	33.3375	33.3275	33.3375	2000.0
2017-02-14 08:19:00	AAPL	Stock	33.335	33.335	33.335	33.335	1200.0
2017-02-14 08:20:00	AAPL	Stock	33.335	33.335	33.335	33.335	400.0
2017-02-14 08:21:00	AAPL	Stock	33.34	33.34	33.3375	33.3375	8400.0
2017-02-14 08:22:00	AAPL	Stock	33.335	33.3475	33.325	33.3325	7000.0
2017-02-14 08:28:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	400.0

> showing 50 of 1,058,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time