PREVIEW / stock_1min / 2017-02-15

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-15.parquet
  size:    14.8 MB
  rows:    1,068,606
  symbols: 2,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-15 04:00:00	AAPL	Stock	33.925	33.925	33.925	33.925	3148.0
2017-02-15 04:01:00	AAPL	Stock	33.9375	33.9375	33.9375	33.9375	400.0
2017-02-15 04:02:00	AAPL	Stock	33.9	33.9	33.9	33.9	2400.0
2017-02-15 04:06:00	AAPL	Stock	33.925	33.925	33.925	33.925	696.0
2017-02-15 04:07:00	AAPL	Stock	33.925	33.9275	33.925	33.9275	1200.0
2017-02-15 04:12:00	AAPL	Stock	33.9475	33.9475	33.9475	33.9475	1208.0
2017-02-15 04:20:00	AAPL	Stock	33.9375	33.97	33.9375	33.97	4400.0
2017-02-15 04:25:00	AAPL	Stock	33.94	33.94	33.94	33.94	400.0
2017-02-15 04:34:00	AAPL	Stock	33.9625	33.975	33.9625	33.975	19176.0
2017-02-15 04:39:00	AAPL	Stock	33.975	33.9875	33.975	33.975	8476.0
2017-02-15 04:40:00	AAPL	Stock	33.975	33.975	33.975	33.975	400.0
2017-02-15 04:45:00	AAPL	Stock	33.975	33.975	33.975	33.975	1792.0
2017-02-15 04:47:00	AAPL	Stock	33.975	33.975	33.975	33.975	1200.0
2017-02-15 04:49:00	AAPL	Stock	33.975	33.975	33.975	33.975	800.0
2017-02-15 04:50:00	AAPL	Stock	33.9775	33.9775	33.9775	33.9775	400.0
2017-02-15 04:52:00	AAPL	Stock	33.975	33.975	33.975	33.975	1184.0
2017-02-15 04:53:00	AAPL	Stock	33.975	33.975	33.975	33.975	444.0
2017-02-15 04:59:00	AAPL	Stock	33.995	33.995	33.995	33.995	544.0
2017-02-15 05:03:00	AAPL	Stock	34.0025	34.0225	34.0025	34.0225	800.0
2017-02-15 05:05:00	AAPL	Stock	34.0	34.0	34.0	34.0	560.0
2017-02-15 05:10:00	AAPL	Stock	34.0275	34.0625	34.0275	34.0625	7644.0
2017-02-15 05:12:00	AAPL	Stock	34.0275	34.0925	34.0275	34.0625	1560.0
2017-02-15 05:13:00	AAPL	Stock	34.0625	34.0625	34.0625	34.0625	800.0
2017-02-15 05:14:00	AAPL	Stock	34.0625	34.075	34.0625	34.075	1000.0
2017-02-15 05:15:00	AAPL	Stock	34.09	34.0925	34.09	34.0925	4000.0
2017-02-15 05:16:00	AAPL	Stock	34.035	34.035	34.035	34.035	400.0
2017-02-15 05:18:00	AAPL	Stock	34.0875	34.0875	34.0875	34.0875	1188.0
2017-02-15 05:20:00	AAPL	Stock	34.05	34.075	34.05	34.075	5316.0
2017-02-15 05:21:00	AAPL	Stock	34.07	34.07	34.07	34.07	2000.0
2017-02-15 05:23:00	AAPL	Stock	34.075	34.075	34.075	34.075	400.0
2017-02-15 05:24:00	AAPL	Stock	34.07	34.07	34.07	34.07	400.0
2017-02-15 05:25:00	AAPL	Stock	34.075	34.075	34.07	34.07	2484.0
2017-02-15 05:26:00	AAPL	Stock	34.0725	34.0725	34.0725	34.0725	1200.0
2017-02-15 05:31:00	AAPL	Stock	34.0375	34.0375	34.0375	34.0375	2000.0
2017-02-15 05:35:00	AAPL	Stock	34.03	34.03	34.03	34.03	596.0
2017-02-15 05:37:00	AAPL	Stock	34.025	34.025	34.0125	34.0125	10000.0
2017-02-15 05:39:00	AAPL	Stock	34.0125	34.0125	34.0125	34.0125	1200.0
2017-02-15 05:40:00	AAPL	Stock	34.01	34.025	34.01	34.025	800.0
2017-02-15 05:44:00	AAPL	Stock	34.025	34.025	34.025	34.025	400.0
2017-02-15 05:48:00	AAPL	Stock	34.0025	34.0025	34.0025	34.0025	4400.0
2017-02-15 05:49:00	AAPL	Stock	34.0	34.0	34.0	34.0	800.0
2017-02-15 05:52:00	AAPL	Stock	34.0225	34.0225	34.0225	34.0225	400.0
2017-02-15 05:57:00	AAPL	Stock	34.0	34.0	34.0	34.0	2252.0
2017-02-15 06:00:00	AAPL	Stock	34.0	34.0	34.0	34.0	2000.0
2017-02-15 06:05:00	AAPL	Stock	34.005	34.005	34.0	34.0	9932.0
2017-02-15 06:06:00	AAPL	Stock	34.0	34.0225	34.0	34.0225	6576.0
2017-02-15 06:09:00	AAPL	Stock	33.985	33.985	33.98	33.98	5076.0
2017-02-15 06:11:00	AAPL	Stock	33.985	33.985	33.9825	33.9825	2000.0
2017-02-15 06:14:00	AAPL	Stock	33.9875	33.9875	33.9875	33.9875	2000.0
2017-02-15 06:15:00	AAPL	Stock	34.0	34.0	34.0	34.0	1520.0

> showing 50 of 1,068,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time